AVI Japan Opportunity (AJOT) Stock Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free AJOT Stock Alerts GBX 128.11 -1.39 (-1.07%) (As of 05:21 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend AVI Japan Opportunity Stock Price Performance5 Day Performance+2.49%1 Month Performance-1.45%3 Month Performance-0.30%6 Month Performance+9.73%Year-To-Date Performance+0.87%1 Year Performance+2.90% Receive AJOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. AJOT Stock Chart for Friday, June, 7, 2024 AJOT Chart by TradingView AVI Japan Opportunity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024GBX 130GBX 129.50-0.38%GBX 129.50GBX 126.8053,575 shs£182.39 million06/05/2024GBX 129.50GBX 130+0.39%GBX 130.53GBX 128.50181,857 shs£183.09 million06/04/2024GBX 128GBX 129.50+1.17%GBX 130GBX 127.50121,710 shs£182.39 million06/03/2024GBX 125GBX 128+2.40%GBX 128GBX 12560,421 shs£180.28 million05/31/2024GBX 125.50GBX 125-0.40%GBX 127GBX 1231.42 million shs£176.05 million05/30/2024GBX 126GBX 125.50-0.40%GBX 127GBX 12590,177 shs£176.75 million Get the Latest News and Ratings for AJOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024GBX 128GBX 126-1.56%GBX 129GBX 12632,157 shs£177.46 million05/28/2024GBX 128GBX 128GBX 129.01GBX 126.13105,866 shs£180.28 million05/27/2024GBX 128GBX 128GBX 130GBX 126.26126,449 shs£180.28 million05/24/2024GBX 127.50GBX 128+0.39%GBX 130GBX 126.26126,459 shs£180.28 million05/23/2024GBX 127GBX 127.50+0.39%GBX 131GBX 12676,616 shs£179.57 million05/22/2024GBX 130GBX 127-2.31%GBX 132GBX 127140,584 shs£178.87 million05/21/2024GBX 131GBX 130-0.76%GBX 133GBX 128.9576,683 shs£183.09 million05/20/2024GBX 128.50GBX 131+1.95%GBX 132GBX 127.501.49 million shs£184.50 million05/17/2024GBX 129.50GBX 128.50-0.77%GBX 128.68GBX 126.50934,629 shs£180.98 million05/16/2024GBX 129.50GBX 129.50GBX 133.50GBX 128122,074 shs£182.39 million05/15/2024GBX 129.50GBX 129.50GBX 133GBX 126.67252,542 shs£182.39 million05/14/2024GBX 131.50GBX 129.50-1.52%GBX 134GBX 129.30118,290 shs£182.39 million05/13/2024GBX 131GBX 131.50+0.38%GBX 133GBX 129.15109,287 shs£185.21 million05/10/2024GBX 129.50GBX 131+1.16%GBX 132.50GBX 13159,209 shs£184.50 million05/09/2024GBX 130GBX 129.50-0.38%GBX 132GBX 12859,974 shs£182.39 million05/08/2024GBX 130GBX 130GBX 130.96GBX 128.06212,549 shs£183.09 million05/07/2024GBX 131GBX 130-0.76%GBX 134GBX 129.50182,831 shs£183.09 million05/06/2024GBX 131GBX 131GBX 131GBX 129.5024,203 shs£184.50 million05/03/2024GBX 129GBX 131+1.55%GBX 131GBX 129.5024,203 shs£184.50 million05/02/2024GBX 129GBX 129GBX 131GBX 127.50328,211 shs£181.68 million05/01/2024GBX 127GBX 129+1.57%GBX 130.75GBX 126258,279 shs£181.68 million04/30/2024GBX 127GBX 127GBX 129.48GBX 12774,249 shs£178.87 million04/29/2024GBX 128.50GBX 127-1.17%GBX 130GBX 126.7594,528 shs£178.87 million04/26/2024GBX 124.50GBX 128.50+3.21%GBX 130GBX 1264,167 shs£180.98 million04/25/2024GBX 128GBX 124.50-2.73%GBX 129GBX 124.5088,405 shs£175.35 million04/24/2024GBX 130GBX 128-1.54%GBX 130GBX 127.67123,734 shs£180.28 million04/23/2024GBX 130GBX 130GBX 130GBX 125.9555,715 shs£183.09 million04/22/2024GBX 126.50GBX 130+2.77%GBX 130GBX 125.2131,233 shs£183.09 million04/19/2024GBX 129.50GBX 126.50-2.32%GBX 128.50GBX 12569,630 shs£178.16 million04/18/2024GBX 127.75GBX 129.50+1.37%GBX 132GBX 126.9091,451 shs£182.39 million04/17/2024GBX 129GBX 127.75-0.97%GBX 131GBX 127.7572,014 shs£179.92 million04/16/2024GBX 131.50GBX 129-1.90%GBX 132.50GBX 126.60160,406 shs£181.68 million04/15/2024GBX 131GBX 131.50+0.38%GBX 133GBX 129.1787,591 shs£185.21 million04/12/2024GBX 131.75GBX 131-0.57%GBX 133.50GBX 130284,533 shs£184.50 millionWhy June 30 Will Be the Tipping Point for AI (Ad)AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. 04/11/2024GBX 132.75GBX 131.75-0.75%GBX 133GBX 131.0748,713 shs£185.56 million04/10/2024GBX 131.05GBX 132.75+1.30%GBX 133GBX 13179,258 shs£186.97 million04/09/2024GBX 133.50GBX 131.05-1.84%GBX 133GBX 131124,132 shs£184.57 million04/08/2024GBX 130.50GBX 133.50+2.30%GBX 133.50GBX 130.3651,086 shs£188.02 million04/05/2024GBX 130.10GBX 130.50+0.31%GBX 132GBX 130.2446,934 shs£183.80 million04/04/2024GBX 130.43GBX 130.10-0.25%GBX 133GBX 130.10105,630 shs£183.23 million04/03/2024GBX 129GBX 130.43+1.11%GBX 133GBX 128.76131,423 shs£183.70 million04/02/2024GBX 130.50GBX 129-1.15%GBX 133GBX 129117,863 shs£181.68 million04/01/2024GBX 130.50GBX 130.50GBX 132.50GBX 130.48428,372 shs£183.80 million03/29/2024GBX 130.50GBX 130.50GBX 132.50GBX 130.48428,372 shs£183.80 million03/28/2024GBX 131.50GBX 130.50-0.76%GBX 132.50GBX 130.48603,373 shs£183.80 million03/27/2024GBX 130.25GBX 131.50+0.96%GBX 133GBX 130404,899 shs£185.21 million03/26/2024GBX 129GBX 130.25+0.97%GBX 131.16GBX 130109,953 shs£183.44 million03/25/2024GBX 131.50GBX 129-1.90%GBX 131GBX 129152,390 shs£181.68 million03/22/2024GBX 129GBX 131.50+1.94%GBX 131.50GBX 129.9066,502 shs£185.21 million03/21/2024GBX 129.19GBX 129-0.15%GBX 131GBX 12921,534 shs£181.68 million03/20/2024GBX 129.04GBX 129.19+0.12%GBX 129.19GBX 12951,401 shs£181.95 million03/19/2024GBX 130GBX 129.04-0.74%GBX 129.60GBX 128.94111,111 shs£181.74 million03/18/2024GBX 129GBX 130+0.78%GBX 130.50GBX 128.9446,206 shs£183.09 million03/15/2024GBX 128GBX 129+0.78%GBX 129.80GBX 127.50296,716 shs£181.68 million03/14/2024GBX 126.50GBX 128+1.19%GBX 128.90GBX 127277,127 shs£180.28 million03/13/2024GBX 130.50GBX 126.50-3.07%GBX 131GBX 126.50414,563 shs£178.16 million03/12/2024GBX 128GBX 130.50+1.95%GBX 130.88GBX 12965,815 shs£183.80 million03/11/2024GBX 126.50GBX 128+1.19%GBX 129GBX 126.50114,017 shs£180.28 million03/08/2024GBX 128.50GBX 126.50-1.56%GBX 128.92GBX 126.5064,894 shs£178.16 million03/07/2024GBX 128.12GBX 128.50+0.30%GBX 129.30GBX 126.50185,761 shs£180.98 million03/06/2024GBX 126GBX 128.12+1.68%GBX 128.79GBX 126.5055,990 shs£180.45 million Related Companies: SDCL Energy Efficiency Income Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart JPMorgan European Discovery Stock Price Chart JPMorgan Indian Stock Price Chart Henderson Smaller Companies Stock Price Chart Schroder Oriental Income Stock Price Chart Asia Dragon Stock Price Chart GCP Infrastructure Investments Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Impax Asset Management Group Stock Price Chart Receive AJOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AVI Japan Opportunity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJOT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AVI Japan Opportunity Please log in to your account or sign up in order to add this asset to your watchlist. Share AVI Japan Opportunity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
