Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ANTO Stock Alerts
GBX 2,145
-69.00 (-3.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-3.81%
3 Month
Performance
+21.22%
6 Month
Performance
+41.68%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+46.17%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ANTO Stock Chart for Sunday, June, 9, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 2,214GBX 2,145
-3.12%		GBX 2,228GBX 2,1251.03 million shs£21.15 billion
06/06/2024GBX 2,151GBX 2,214
+2.93%		GBX 2,222GBX 2,165.901.10 million shs£21.83 billion
06/05/2024GBX 2,135GBX 2,151
+0.75%		GBX 2,166GBX 2,1243.04 million shs£21.21 billion
06/04/2024GBX 2,215GBX 2,135
-3.61%		GBX 2,219.37GBX 2,1322.03 million shs£21.05 billion
06/03/2024GBX 2,203GBX 2,215
+0.54%		GBX 2,278GBX 2,210781,589 shs£21.84 billion
05/31/2024GBX 2,205GBX 2,203
-0.09%		GBX 2,229GBX 2,1796.29 million shs£21.72 billion
05/30/2024GBX 2,270GBX 2,205
-2.86%		GBX 2,284GBX 2,1761.44 million shs£21.74 billion
05/29/2024GBX 2,311GBX 2,270
-1.77%		GBX 2,326GBX 2,2482.24 million shs£22.38 billion
05/28/2024GBX 2,246GBX 2,311
+2.89%		GBX 2,332GBX 2,232880,178 shs£22.78 billion
05/27/2024GBX 2,246GBX 2,246GBX 2,258GBX 2,231978,643 shs£22.14 billion
05/24/2024GBX 2,259GBX 2,246
-0.58%		GBX 2,258GBX 2,231978,649 shs£22.14 billion
05/23/2024GBX 2,256GBX 2,259
+0.13%		GBX 2,270GBX 2,207855,453 shs£22.27 billion
05/22/2024GBX 2,410GBX 2,256
-6.39%		GBX 2,378GBX 2,2431.03 million shs£22.24 billion
05/21/2024GBX 2,393GBX 2,410
+0.71%		GBX 2,421GBX 2,353659,889 shs£23.76 billion
05/20/2024GBX 2,365GBX 2,393
+1.18%		GBX 2,421GBX 2,3661.12 million shs£23.59 billion
05/17/2024GBX 2,284GBX 2,365
+3.55%		GBX 2,377GBX 2,2641.46 million shs£23.32 billion
05/16/2024GBX 2,289GBX 2,284
-0.22%		GBX 2,315GBX 2,275809,283 shs£22.52 billion
05/15/2024GBX 2,280GBX 2,289
+0.39%		GBX 2,315GBX 2,256842,939 shs£22.57 billion
05/14/2024GBX 2,258GBX 2,280
+0.97%		GBX 2,282GBX 2,2451.03 million shs£22.48 billion
05/13/2024GBX 2,255GBX 2,258
+0.13%		GBX 2,271GBX 2,2441.06 million shs£22.26 billion
05/10/2024GBX 2,230GBX 2,255
+1.12%		GBX 2,287GBX 2,2401.09 million shs£22.23 billion
05/09/2024GBX 2,198GBX 2,230
+1.46%		GBX 2,241GBX 2,183622,244 shs£21.98 billion
05/08/2024GBX 2,198GBX 2,198GBX 2,202GBX 2,1321.63 million shs£21.67 billion
05/07/2024GBX 2,192GBX 2,198
+0.27%		GBX 2,244GBX 2,192.572.40 million shs£21.67 billion
05/06/2024GBX 2,192GBX 2,192GBX 2,195GBX 2,118882,876 shs£21.61 billion
05/03/2024GBX 2,132GBX 2,192
+2.81%		GBX 2,195GBX 2,118804,004 shs£21.61 billion
05/02/2024GBX 2,168GBX 2,132
-1.66%		GBX 2,196GBX 2,0881.54 million shs£21.02 billion
05/01/2024GBX 2,210GBX 2,168
-1.90%		GBX 2,226GBX 2,166625,193 shs£21.37 billion
04/30/2024GBX 2,282GBX 2,210
-3.16%		GBX 2,286GBX 2,2062.57 million shs£21.79 billion
04/29/2024GBX 2,255GBX 2,282
+1.20%		GBX 2,283.20GBX 2,249.26896,486 shs£22.50 billion
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion

Related Companies:
This page (LON:ANTO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored