Ashtead Technology (AT) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free AT Stock Alerts GBX 824 -15.00 (-1.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashtead Technology Stock Price Performance5 Day Performance-0.48%1 Month Performance+4.05%3 Month Performance+17.38%6 Month Performance+38.72%Year-To-Date Performance+34.20%1 Year Performance+125.14% Receive AT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. AT Stock Chart for Sunday, June, 2, 2024 AT Chart by TradingView Ashtead Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 843GBX 839-0.47%GBX 859GBX 822380,694 shs£669.02 million05/30/2024GBX 837GBX 843+0.72%GBX 859GBX 825495,233 shs£672.21 million05/29/2024GBX 828GBX 837+1.09%GBX 860GBX 8011.06 million shs£667.42 million05/28/2024GBX 828GBX 828GBX 829GBX 809.68105,729 shs£660.25 million05/27/2024GBX 828GBX 828GBX 829GBX 809.68105,729 shs£660.25 million05/24/2024GBX 834GBX 818-1.92%GBX 841GBX 808215,107 shs£652.27 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 834GBX 834GBX 842GBX 823.24151,057 shs£665.03 million05/22/2024GBX 840GBX 834-0.71%GBX 847GBX 830159,022 shs£665.03 million05/21/2024GBX 835GBX 840+0.60%GBX 877GBX 829272,919 shs£669.82 million05/20/2024GBX 835GBX 835GBX 876GBX 835155,177 shs£665.83 million05/17/2024GBX 880GBX 842-4.32%GBX 893GBX 842190,154 shs£671.41 million05/16/2024GBX 862GBX 880+2.09%GBX 885GBX 852145,047 shs£701.71 million05/15/2024GBX 849GBX 862+1.53%GBX 868GBX 841.68111,178 shs£687.36 million05/14/2024GBX 832GBX 849+2.04%GBX 850GBX 830208,693 shs£676.99 million05/13/2024GBX 832GBX 832GBX 867GBX 828.36302,526 shs£663.44 million05/10/2024GBX 833GBX 855+2.64%GBX 860GBX 823.93285,582 shs£681.78 million05/09/2024GBX 833GBX 833GBX 850GBX 823329,424 shs£664.23 million05/08/2024GBX 791GBX 833+5.31%GBX 850GBX 823238,310 shs£665.98 million05/07/2024GBX 791GBX 791GBX 804.74GBX 78897,754 shs£632.40 million05/06/2024GBX 791GBX 791GBX 804.74GBX 79174,718 shs£632.40 million05/03/2024GBX 791.90GBX 798+0.77%GBX 799GBX 784188,831 shs£638.00 million05/02/2024GBX 817GBX 791.90-3.07%GBX 829GBX 783527,880 shs£633.12 million05/01/2024GBX 820GBX 817-0.37%GBX 845GBX 811.50423,301 shs£653.19 million04/30/2024GBX 799GBX 820+2.63%GBX 823GBX 782313,868 shs£655.59 million04/29/2024GBX 799GBX 799GBX 799GBX 775.88167,441 shs£638.80 million04/23/2024GBX 742GBX 742GBX 754GBX 711108,391 shs£593.23 million04/22/2024GBX 742GBX 742GBX 746.53GBX 715.30162,264 shs£593.23 million04/19/2024GBX 736GBX 735-0.14%GBX 760GBX 724.23306,952 shs£587.63 million04/18/2024GBX 687GBX 736+7.13%GBX 736GBX 680369,822 shs£588.43 million04/17/2024GBX 758GBX 687-9.37%GBX 717GBX 6001.50 million shs£549.26 million04/16/2024GBX 768GBX 758-1.30%GBX 789GBX 747159,708 shs£606.02 million04/15/2024GBX 768GBX 768GBX 785GBX 760.52211,937 shs£614.02 million04/12/2024GBX 790GBX 772-2.28%GBX 783GBX 761.71258,322 shs£617.21 million04/11/2024GBX 790GBX 790GBX 796GBX 766773,736 shs£631.61 million04/10/2024GBX 794GBX 790-0.50%GBX 796GBX 766757,736 shs£631.61 million04/09/2024GBX 770GBX 794+3.12%GBX 796.30GBX 768.72205,827 shs£634.80 million04/08/2024GBX 770GBX 770GBX 790GBX 76198,439 shs£615.62 million04/05/2024GBX 750GBX 775+3.33%GBX 786.34GBX 739.55330,528 shs£619.61 million04/04/2024GBX 772GBX 750-2.85%GBX 776GBX 743206,814 shs£599.63 million04/03/2024GBX 760GBX 772+1.58%GBX 778GBX 744109,990 shs£617.21 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/02/2024GBX 760GBX 760GBX 778GBX 730390,508 shs£607.62 million04/01/2024GBX 760GBX 760GBX 778GBX 730390,508 shs£607.62 million03/29/2024GBX 738GBX 760+2.98%GBX 778GBX 730349,597 shs£607.62 million03/28/2024GBX 742GBX 738-0.54%GBX 738GBX 718116,328 shs£590.03 million03/27/2024GBX 738GBX 742+0.54%GBX 750GBX 714113,830 shs£593.23 million03/26/2024GBX 730GBX 738+1.10%GBX 747.90GBX 728217,487 shs£590.03 million03/25/2024GBX 730GBX 730GBX 760GBX 717.26175,717 shs£583.64 million03/22/2024GBX 760GBX 760GBX 770GBX 721.69215,107 shs£607.62 million03/21/2024GBX 720GBX 760+5.56%GBX 770GBX 721.69214,869 shs£607.62 million03/20/2024GBX 740GBX 720-2.70%GBX 740.51GBX 714136,220 shs£575.64 million03/19/2024GBX 750GBX 740-1.33%GBX 752.55GBX 728125,458 shs£591.63 million03/18/2024GBX 750GBX 750GBX 776GBX 714172,252 shs£599.63 million03/15/2024GBX 712GBX 730+2.53%GBX 734GBX 707.86121,313 shs£583.64 million03/14/2024GBX 710GBX 712+0.28%GBX 712GBX 684168,552 shs£569.24 million03/13/2024GBX 698GBX 710+1.72%GBX 710GBX 684139,107 shs£567.65 million03/12/2024GBX 716GBX 698-2.51%GBX 718GBX 686115,467 shs£558.05 million03/11/2024GBX 716GBX 716GBX 732.25GBX 71499,494 shs£572.44 million03/08/2024GBX 732GBX 726-0.82%GBX 744GBX 720153,978 shs£580.44 million03/07/2024GBX 728GBX 732+0.55%GBX 746GBX 727128,236 shs£585.23 million03/06/2024GBX 728GBX 728GBX 736GBX 715.40127,825 shs£582.04 million03/05/2024GBX 702GBX 728+3.70%GBX 736GBX 715.40127,825 shs£582.04 million03/04/2024GBX 702GBX 702GBX 718GBX 694438,834 shs£561.25 million03/01/2024GBX 686GBX 700+2.04%GBX 720GBX 6743.23 million shs£559.65 million Related Companies: Hunting Stock Price Chart Gulf Marine Services Stock Price Chart Serica Energy Stock Price Chart Tullow Oil Stock Price Chart Diversified Energy Stock Price Chart VAALCO Energy Stock Price Chart Thungela Resources Stock Price Chart PetroTal Stock Price Chart Seplat Energy Stock Price Chart Savannah Energy Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
