Free Trial

Seplat Energy (SEPL) Stock Chart & Stock Price History

→ A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad)
Free SEPL Stock Alerts
GBX 197.50
-1.00 (-0.50%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Seplat Energy Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+25.80%
3 Month
Performance
+32.02%
6 Month
Performance
+54.30%
Year-To-Date
Performance
+59.27%
1 Year
Performance
+68.80%
Receive SEPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seplat Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

SEPL Stock Chart for Saturday, June, 8, 2024

SEPL Chart by TradingView

Seplat Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 198.50GBX 197.50
-0.50%		GBX 200GBX 196106,843 shs£1.16 billion
06/06/2024GBX 194GBX 198.50
+2.32%		GBX 200GBX 19362,502 shs£1.17 billion
06/05/2024GBX 192GBX 194
+1.04%		GBX 202GBX 194230,327 shs£1.14 billion
06/04/2024GBX 206GBX 192
-6.80%		GBX 208GBX 190385,847 shs£1.13 billion
06/03/2024GBX 216GBX 206
-4.63%		GBX 217.04GBX 199472,816 shs£1.21 billion
05/31/2024GBX 194.50GBX 216
+11.05%		GBX 220GBX 198.921.60 million shs£1.27 billion
05/30/2024GBX 175.50GBX 194.50
+10.83%		GBX 200GBX 1731.66 million shs£1.14 billion
05/29/2024GBX 170GBX 175.50
+3.24%		GBX 177.50GBX 167.50524,735 shs£1.03 billion
05/28/2024GBX 165.50GBX 170
+2.72%		GBX 170GBX 167.501.51 million shs£1.00 billion
05/27/2024GBX 165.50GBX 165.50GBX 170GBX 164.5029,195 shs£973.87 million
05/24/2024GBX 167.50GBX 165.50
-1.19%		GBX 170GBX 16329,195 shs£973.87 million
05/23/2024GBX 172GBX 167.50
-2.62%		GBX 174.64GBX 162.86153,946 shs£985.64 million
05/22/2024GBX 165GBX 172
+4.24%		GBX 172GBX 159127,754 shs£1.01 billion
05/21/2024GBX 159GBX 165
+3.77%		GBX 165GBX 15757,106 shs£970.93 million
05/20/2024GBX 157GBX 159
+1.27%		GBX 160GBX 15715,297 shs£935.62 million
05/17/2024GBX 155.50GBX 157
+0.96%		GBX 158GBX 155.3739,165 shs£923.85 million
05/16/2024GBX 157GBX 155.50
-0.96%		GBX 157GBX 155.5022,273 shs£915.02 million
05/15/2024GBX 160GBX 157
-1.88%		GBX 160GBX 15773,376 shs£923.85 million
05/14/2024GBX 160GBX 160GBX 160GBX 15844,599 shs£941.50 million
05/13/2024GBX 160GBX 160GBX 160GBX 15924,075 shs£941.50 million
05/10/2024GBX 157.80GBX 160
+1.40%		GBX 160GBX 157383,195 shs£941.50 million
05/09/2024GBX 157GBX 157.80
+0.51%		GBX 160GBX 157162,256 shs£928.53 million
05/08/2024GBX 157GBX 157GBX 160GBX 156.5087,836 shs£923.85 million
05/07/2024GBX 156GBX 157
+0.64%		GBX 160GBX 15781,024 shs£923.85 million
05/06/2024GBX 156GBX 156GBX 158GBX 154205,400 shs£917.97 million
05/03/2024GBX 156.50GBX 156
-0.32%		GBX 158GBX 154205,400 shs£917.97 million
05/02/2024GBX 156.50GBX 156.50GBX 157.50GBX 154172,219 shs£920.91 million
05/01/2024GBX 166GBX 156.50
-5.72%		GBX 165.13GBX 154.67127,191 shs£920.91 million
04/30/2024GBX 166.50GBX 166
-0.30%		GBX 170.50GBX 165.5084,588 shs£976.81 million
04/29/2024GBX 167GBX 166.50
-0.30%		GBX 167.50GBX 151.30271,818 shs£979.75 million
04/26/2024GBX 159.50GBX 167
+4.70%		GBX 168GBX 160113,663 shs£982.70 million
04/25/2024GBX 160GBX 159.50
-0.31%		GBX 163GBX 156417,020 shs£938.56 million
04/24/2024GBX 158GBX 160
+1.27%		GBX 162.50GBX 158185,210 shs£941.50 million
04/23/2024GBX 150GBX 158
+5.33%		GBX 159.50GBX 147.50210,359 shs£929.74 million
04/22/2024GBX 148GBX 150
+1.35%		GBX 150GBX 14890,580 shs£882.66 million
04/19/2024GBX 148GBX 148GBX 152GBX 146.50162,949 shs£870.89 million
04/18/2024GBX 145GBX 148
+2.07%		GBX 150.80GBX 147200,883 shs£870.89 million
04/17/2024GBX 145GBX 145GBX 148GBX 144.7171,674 shs£853.24 million
04/16/2024GBX 148.50GBX 145
-2.36%		GBX 149.50GBX 14493,568 shs£853.24 million
04/15/2024GBX 148GBX 148.50
+0.34%		GBX 152.72GBX 148.5081,099 shs£873.83 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024GBX 149GBX 148
-0.67%		GBX 151.27GBX 14831,256 shs£870.89 million
04/11/2024GBX 147.50GBX 149
+1.02%		GBX 149.50GBX 146.5024,953 shs£876.78 million
04/10/2024GBX 149GBX 147.50
-1.01%		GBX 148.50GBX 147101,676 shs£867.95 million
04/09/2024GBX 150GBX 149
-0.67%		GBX 150.50GBX 148.50120,195 shs£876.78 million
04/08/2024GBX 147.50GBX 150
+1.69%		GBX 152GBX 147180,641 shs£882.66 million
04/05/2024GBX 150GBX 147.50
-1.67%		GBX 152GBX 147.5032,068 shs£867.95 million
04/04/2024GBX 143GBX 150
+4.90%		GBX 152GBX 143.7381,942 shs£882.66 million
04/03/2024GBX 144.50GBX 143
-1.04%		GBX 147GBX 143141,962 shs£841.47 million
04/02/2024GBX 144.80GBX 144.50
-0.21%		GBX 146GBX 143.3281,230 shs£850.30 million
04/01/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million
03/29/2024GBX 144.80GBX 144.80GBX 145GBX 144.4060,133 shs£852.06 million
03/28/2024GBX 144.40GBX 144.80
+0.28%		GBX 145GBX 144.4060,133 shs£852.06 million
03/27/2024GBX 143.80GBX 144.40
+0.42%		GBX 145.11GBX 14351,262 shs£849.71 million
03/26/2024GBX 145.20GBX 143.80
-0.96%		GBX 145.46GBX 14346,303 shs£846.18 million
03/25/2024GBX 149.40GBX 145.20
-2.81%		GBX 149.20GBX 145.2081,704 shs£854.42 million
03/22/2024GBX 144.80GBX 149.40
+3.18%		GBX 149.40GBX 143.6031,178 shs£879.13 million
03/21/2024GBX 140.20GBX 144.80
+3.28%		GBX 144.80GBX 142.2028,372 shs£852.06 million
03/20/2024GBX 140.60GBX 140.20
-0.28%		GBX 141.60GBX 138.40178,351 shs£824.99 million
03/19/2024GBX 142.60GBX 140.60
-1.40%		GBX 144GBX 140.2056,373 shs£827.35 million
03/18/2024GBX 145GBX 142.60
-1.66%		GBX 149.40GBX 142.6084,652 shs£839.12 million
03/15/2024GBX 145GBX 145GBX 147GBX 142.8068,702 shs£853.24 million
03/14/2024GBX 146.80GBX 145
-1.23%		GBX 148.40GBX 14563,399 shs£853.24 million
03/13/2024GBX 148.60GBX 146.80
-1.21%		GBX 148.60GBX 146.20123,184 shs£863.83 million
03/12/2024GBX 146.80GBX 148.60
+1.23%		GBX 151.80GBX 146246,282 shs£874.42 million
03/11/2024GBX 149.60GBX 146.80
-1.87%		GBX 153GBX 146.2069,247 shs£863.83 million
03/08/2024GBX 152GBX 149.60
-1.58%		GBX 155.20GBX 148.68116,684 shs£880.31 million
03/07/2024GBX 138.80GBX 152
+9.51%		GBX 152GBX 138.80131,403 shs£894.43 million

Related Companies:
This page (LON:SEPL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored