Auction Technology Group (ATG) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ATG Stock Alerts GBX 522 -29.00 (-5.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Auction Technology Group Stock Price Performance5 Day Performance-11.53%1 Month Performance+5.14%3 Month Performance-14.00%6 Month Performance+6.42%Year-To-Date Performance0.00%1 Year Performance-29.55% Receive ATG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ATG Stock Chart for Sunday, June, 2, 2024 ATG Chart by TradingView Auction Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 551GBX 522-5.26%GBX 550GBX 518480,404 shs£635.48 million05/30/2024GBX 572GBX 551-3.67%GBX 576GBX 551493,834 shs£670.79 million05/29/2024GBX 596GBX 572-4.03%GBX 610GBX 572139,621 shs£696.35 million05/28/2024GBX 590GBX 596+1.02%GBX 603GBX 586117,799 shs£725.57 million05/27/2024N/AGBX 590GBX 595GBX 572.04111,318 shs£718.27 million05/23/2024GBX 610GBX 595-2.46%GBX 625GBX 588.25146,089 shs£724.35 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 615.47GBX 610-0.89%GBX 630.98GBX 610454,985 shs£742.61 million05/21/2024GBX 614GBX 615.47+0.24%GBX 618GBX 600200,913 shs£749.28 million05/20/2024GBX 584GBX 614+5.14%GBX 614GBX 566450,076 shs£747.48 million05/17/2024GBX 564GBX 584+3.55%GBX 591GBX 561257,784 shs£710.90 million05/16/2024GBX 492GBX 564+14.63%GBX 587GBX 475445,232 shs£686.56 million05/15/2024GBX 484GBX 492+1.65%GBX 492.61GBX 480812,368 shs£598.91 million05/14/2024GBX 488GBX 484-0.82%GBX 492.50GBX 480694,023 shs£589.17 million05/13/2024GBX 483GBX 488+1.04%GBX 498.50GBX 480.50137,295 shs£594.04 million05/10/2024GBX 501GBX 483-3.59%GBX 501GBX 483133,479 shs£587.96 million05/09/2024GBX 494.50GBX 501+1.31%GBX 515GBX 48777,218 shs£609.87 million05/08/2024GBX 501GBX 494.50-1.30%GBX 507.42GBX 490156,477 shs£601.96 million05/07/2024GBX 498.50GBX 501+0.50%GBX 507.99GBX 487.0156,177 shs£609.87 million05/06/2024GBX 498.50GBX 498.50GBX 514GBX 498.50615,713 shs£606.82 million05/03/2024GBX 506GBX 498.50-1.48%GBX 514GBX 498.50615,713 shs£606.82 million05/02/2024GBX 496.50GBX 506+1.91%GBX 508GBX 498223,073 shs£615.95 million05/01/2024GBX 499GBX 496.50-0.50%GBX 506GBX 490.5090,364 shs£604.39 million04/30/2024GBX 503GBX 499-0.80%GBX 514GBX 493506,717 shs£607.43 million04/29/2024GBX 487.50GBX 503+3.18%GBX 510GBX 482183,193 shs£612.30 million04/26/2024GBX 493GBX 487.50-1.12%GBX 510GBX 486.50540,397 shs£593.43 million04/25/2024GBX 530GBX 493-6.98%GBX 531GBX 493384,359 shs£600.13 million04/24/2024GBX 520GBX 530+1.92%GBX 533GBX 5171.21 million shs£645.17 million04/23/2024GBX 510GBX 520+1.96%GBX 525GBX 509797,149 shs£633.00 million04/22/2024GBX 505GBX 510+0.99%GBX 520GBX 491156,820 shs£620.82 million04/19/2024GBX 499.50GBX 505+1.10%GBX 513GBX 492.50431,296 shs£614.74 million04/18/2024GBX 499.50GBX 499.50GBX 512GBX 497.54426,455 shs£608.04 million04/17/2024GBX 526GBX 499.50-5.04%GBX 525.80GBX 499.50355,543 shs£608.04 million04/16/2024GBX 623GBX 526-15.57%GBX 591GBX 5104.32 million shs£640.30 million04/15/2024GBX 624GBX 623-0.16%GBX 631GBX 620369,173 shs£758.38 million04/12/2024GBX 625GBX 624-0.16%GBX 630GBX 623.70177,755 shs£759.60 million04/11/2024GBX 624GBX 625+0.16%GBX 630GBX 62290,018 shs£760.81 million04/10/2024GBX 630GBX 624-0.95%GBX 638GBX 622251,594 shs£759.60 million04/09/2024GBX 628GBX 630+0.32%GBX 638GBX 623289,715 shs£766.90 million04/08/2024GBX 622GBX 628+0.96%GBX 634GBX 619338,206 shs£764.46 million04/05/2024GBX 629GBX 622-1.11%GBX 636GBX 618346,944 shs£757.16 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/04/2024GBX 625GBX 629+0.64%GBX 629GBX 6181.08 million shs£765.68 million04/03/2024GBX 617GBX 625+1.30%GBX 627GBX 61263,504 shs£760.81 million04/02/2024GBX 618GBX 617-0.16%GBX 629GBX 613298,423 shs£751.07 million04/01/2024GBX 618GBX 618GBX 637GBX 615200,930 shs£752.29 million03/29/2024GBX 618GBX 618GBX 637GBX 615200,930 shs£752.29 million03/28/2024GBX 633GBX 618-2.37%GBX 637GBX 615200,930 shs£752.29 million03/27/2024GBX 619GBX 633+2.26%GBX 634GBX 61273,544 shs£770.55 million03/26/2024GBX 615GBX 619+0.65%GBX 622GBX 613414,091 shs£753.51 million03/25/2024GBX 615GBX 615GBX 618GBX 60069,832 shs£748.64 million03/22/2024GBX 620GBX 615-0.81%GBX 628GBX 61153,664 shs£748.64 million03/21/2024GBX 610GBX 620+1.64%GBX 630GBX 60851,176 shs£754.73 million03/20/2024GBX 610GBX 610GBX 613GBX 60087,192 shs£742.55 million03/19/2024GBX 605GBX 610+0.83%GBX 616GBX 603105,153 shs£742.55 million03/18/2024GBX 608GBX 605-0.49%GBX 610GBX 60161,269 shs£736.47 million03/15/2024GBX 607GBX 608+0.16%GBX 614GBX 601174,948 shs£740.12 million03/14/2024GBX 604GBX 607+0.50%GBX 619GBX 60473,022 shs£738.90 million03/13/2024GBX 605GBX 604-0.17%GBX 611GBX 603101,135 shs£735.25 million03/12/2024GBX 605GBX 605GBX 611GBX 602156,483 shs£736.47 million03/11/2024GBX 605GBX 605GBX 614GBX 598169,155 shs£736.47 million03/08/2024GBX 613GBX 605-1.31%GBX 613.50GBX 59966,887 shs£736.47 million03/07/2024GBX 610GBX 613+0.49%GBX 637GBX 604106,856 shs£746.21 million03/06/2024GBX 602GBX 610+1.33%GBX 618GBX 601103,230 shs£742.55 million03/05/2024GBX 603GBX 602-0.17%GBX 603GBX 59763,165 shs£732.82 million03/04/2024GBX 607GBX 603-0.66%GBX 611GBX 60294,522 shs£733.49 million03/01/2024GBX 605GBX 607+0.33%GBX 614GBX 59965,828 shs£738.36 million02/29/2024GBX 596GBX 605+1.51%GBX 614GBX 590197,125 shs£735.92 million Related Companies: Kainos Group Stock Price Chart GB Group Stock Price Chart Trustpilot Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart Big Technologies Stock Price Chart NCC Group Stock Price Chart PensionBee Group Stock Price Chart accesso Technology Group Stock Price Chart IDOX Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.