Kainos Group (KNOS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free KNOS Stock Alerts GBX 1,152 -8.00 (-0.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Kainos Group Stock Price Performance5 Day Performance-5.42%1 Month Performance+18.40%3 Month Performance+6.08%6 Month Performance+21.33%Year-To-Date Performance+2.95%1 Year Performance-11.38% Receive KNOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> KNOS Stock Chart for Saturday, June, 1, 2024 KNOS Chart by TradingView Kainos Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,160GBX 1,152-0.69%GBX 1,172GBX 1,138310,349 shs£1.45 billion05/30/2024GBX 1,156GBX 1,160+0.35%GBX 1,174GBX 1,141.42446,738 shs£1.46 billion05/29/2024GBX 1,200GBX 1,156-3.67%GBX 1,198GBX 1,156163,325 shs£1.45 billion05/28/2024GBX 1,218GBX 1,200-1.48%GBX 1,222GBX 1,174427,809 shs£1.51 billion05/27/2024GBX 1,218GBX 1,218GBX 1,241.07GBX 1,212380,386 shs£1.53 billion05/24/2024GBX 1,250GBX 1,231.14-1.51%GBX 1,241.07GBX 1,212380,386 shs£1.55 billion Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,220GBX 1,250+2.46%GBX 1,258GBX 1,206.05154,873 shs£1.57 billion05/22/2024GBX 1,270GBX 1,220-3.94%GBX 1,264GBX 1,220443,257 shs£1.54 billion05/21/2024GBX 1,246GBX 1,270+1.93%GBX 1,288GBX 1,220338,385 shs£1.60 billion05/20/2024GBX 1,062GBX 1,246+17.33%GBX 1,266GBX 1,054.34516,885 shs£1.57 billion05/17/2024GBX 1,080GBX 1,062-1.67%GBX 1,094.30GBX 1,051.91258,788 shs£1.34 billion05/16/2024GBX 1,057.98GBX 1,080+2.08%GBX 1,080GBX 1,014234,441 shs£1.36 billion05/15/2024GBX 1,044GBX 1,057.98+1.34%GBX 1,070GBX 1,018407,069 shs£1.33 billion05/14/2024GBX 1,018GBX 1,044+2.55%GBX 1,044GBX 1,014168,776 shs£1.31 billion05/13/2024GBX 1,030GBX 1,018-1.17%GBX 1,025.60GBX 1,00294,440 shs£1.28 billion05/10/2024GBX 996GBX 1,030+3.41%GBX 1,030GBX 985277,084 shs£1.30 billion05/09/2024GBX 992GBX 996+0.40%GBX 1,006GBX 990164,551 shs£1.25 billion05/08/2024GBX 997GBX 992-0.50%GBX 1,004GBX 988127,285 shs£1.25 billion05/07/2024GBX 993GBX 997+0.40%GBX 1,002GBX 989147,111 shs£1.25 billion05/06/2024GBX 993GBX 993GBX 1,006GBX 980131,573 shs£1.25 billion05/03/2024GBX 999GBX 993-0.60%GBX 1,006GBX 980131,573 shs£1.25 billion05/02/2024GBX 973GBX 999+2.67%GBX 999GBX 968781,667 shs£1.26 billion05/01/2024GBX 981GBX 973-0.82%GBX 988GBX 971225,195 shs£1.22 billion04/30/2024GBX 972GBX 981+0.93%GBX 992GBX 969192,106 shs£1.23 billion04/29/2024GBX 950GBX 972+2.32%GBX 972GBX 935253,310 shs£1.22 billion04/26/2024GBX 929GBX 949.65+2.22%GBX 959GBX 929184,734 shs£1.19 billion04/25/2024GBX 942.53GBX 929-1.44%GBX 946GBX 926167,179 shs£1.17 billion04/24/2024GBX 940GBX 942.53+0.27%GBX 950GBX 936172,420 shs£1.19 billion04/23/2024GBX 927.76GBX 940+1.32%GBX 948GBX 929.36131,968 shs£1.18 billion04/22/2024GBX 914GBX 927.76+1.51%GBX 936GBX 919.50214,117 shs£1.17 billion04/19/2024GBX 915.97GBX 910.63-0.58%GBX 919GBX 902167,694 shs£1.15 billion04/18/2024GBX 974.50GBX 915.97-6.01%GBX 935GBX 905292,381 shs£1.15 billion04/17/2024GBX 987GBX 974.50-1.27%GBX 987GBX 924539,512 shs£1.23 billion04/16/2024GBX 1,014GBX 987-2.66%GBX 1,020GBX 987472,230 shs£1.24 billion04/15/2024GBX 963GBX 1,014+5.30%GBX 1,024GBX 960712,957 shs£1.28 billion04/12/2024GBX 998GBX 963-3.51%GBX 1,008GBX 961210,861 shs£1.21 billion04/11/2024GBX 980GBX 998+1.84%GBX 1,024GBX 991238,309 shs£1.25 billion04/10/2024GBX 977GBX 980+0.31%GBX 1,008GBX 9782.38 million shs£1.23 billion04/09/2024GBX 981.88GBX 977-0.50%GBX 986GBX 970453,433 shs£1.23 billion04/08/2024GBX 982GBX 981.88-0.01%GBX 988GBX 975246,907 shs£1.23 billionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024GBX 997GBX 982-1.50%GBX 988GBX 971115,919 shs£1.23 billion04/04/2024GBX 990GBX 997+0.71%GBX 997GBX 973195,952 shs£1.25 billion04/03/2024GBX 994GBX 990-0.40%GBX 996GBX 977387,696 shs£1.24 billion04/02/2024GBX 965.50GBX 994+2.95%GBX 1,004GBX 964765,851 shs£1.25 billion04/01/2024GBX 965.50GBX 965.50GBX 986.50GBX 965.501.06 million shs£1.21 billion03/29/2024GBX 965.50GBX 965.50GBX 986.50GBX 965.501.06 million shs£1.21 billion03/28/2024GBX 980GBX 965.50-1.48%GBX 983.50GBX 965.50981,896 shs£1.21 billion03/27/2024GBX 981.50GBX 980-0.15%GBX 988GBX 966.50909,648 shs£1.23 billion03/26/2024GBX 973GBX 981.50+0.87%GBX 990.50GBX 9661.35 million shs£1.23 billion03/25/2024GBX 984.50GBX 973-1.17%GBX 983GBX 967.50373,518 shs£1.22 billion03/22/2024GBX 1,002.19GBX 984.50-1.77%GBX 1,003GBX 981.50494,938 shs£1.24 billion03/21/2024GBX 998GBX 1,002.19+0.42%GBX 1,031GBX 994275,494 shs£1.26 billion03/20/2024GBX 1,015GBX 998-1.67%GBX 1,018.99GBX 989255,995 shs£1.25 billion03/19/2024GBX 1,037GBX 1,015-2.12%GBX 1,041GBX 1,014376,766 shs£1.28 billion03/18/2024GBX 1,039GBX 1,037-0.19%GBX 1,068GBX 1,02890,882 shs£1.30 billion03/15/2024GBX 1,071GBX 1,037-3.17%GBX 1,078GBX 1,036157,151 shs£1.30 billion03/14/2024GBX 1,049GBX 1,071+2.10%GBX 1,075GBX 1,048374,898 shs£1.35 billion03/13/2024GBX 1,065.38GBX 1,049-1.54%GBX 1,071GBX 1,049279,153 shs£1.32 billion03/12/2024GBX 1,071GBX 1,065.38-0.52%GBX 1,077GBX 1,05671,406 shs£1.34 billion03/11/2024GBX 1,071GBX 1,071GBX 1,088.12GBX 1,06646,527 shs£1.35 billion03/08/2024GBX 1,090GBX 1,072.14-1.64%GBX 1,090GBX 1,067111,056 shs£1.35 billion03/07/2024GBX 1,096GBX 1,090-0.55%GBX 1,094GBX 1,080115,428 shs£1.37 billion03/06/2024GBX 1,072GBX 1,096+2.24%GBX 1,105.77GBX 1,055298,392 shs£1.38 billion03/05/2024GBX 1,067GBX 1,072+0.47%GBX 1,091GBX 1,055138,529 shs£1.35 billion03/04/2024GBX 1,086GBX 1,067-1.75%GBX 1,107GBX 1,063.9490,869 shs£1.34 billion03/01/2024GBX 1,103GBX 1,086-1.54%GBX 1,117GBX 1,08298,771 shs£1.37 billion02/29/2024GBX 1,114GBX 1,103-0.99%GBX 1,127GBX 1,103220,531 shs£1.39 billion Related Companies: TRST Stock Chart GBG Stock Chart ATG Stock Chart LTG Stock Chart ALFA Stock Chart BIG Stock Chart CER Stock Chart NCC Stock Chart FBT Stock Chart OXIG Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kainos Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KNOS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kainos Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.