Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FBT Stock Alerts
GBX 1,442.40
-12.40 (-0.85%)
(As of 05/28/2024 09:22 PM ET)
Compare
Stock AnalysisChartCompetitors

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+2.34%
3 Month
Performance
-1.82%
6 Month
Performance
+7.64%
Year-To-Date
Performance
-5.48%
1 Year
Performance
N/A
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FBT Stock Chart for Wednesday, May, 29, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,454.80GBX 1,442.40
-0.85%		GBX 1,460GBX 1,4385,365 shs£4.26 billion
05/27/2024GBX 1,454.80GBX 1,454.80GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion
05/24/2024GBX 1,471.40GBX 1,454.80
-1.13%		GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion
05/23/2024GBX 1,487.70GBX 1,471.40
-1.10%		GBX 1,471.97GBX 1,467.201,693 shs£4.35 billion
05/22/2024GBX 1,467.20GBX 1,487.70
+1.40%		GBX 1,487.70GBX 1,467.201,693 shs£4.40 billion
05/21/2024GBX 1,472.60GBX 1,467.20
-0.37%		GBX 1,471.97GBX 1,467.201,693 shs£4.34 billion
05/20/2024GBX 1,465.60GBX 1,472.60
+0.48%		GBX 1,473.60GBX 1,465.60884 shs£4.35 billion
05/17/2024GBX 1,474.10GBX 1,465.60
-0.58%		GBX 1,473.60GBX 1,465.60884 shs£4.33 billion
05/16/2024GBX 1,470.30GBX 1,474.10
+0.26%		GBX 1,476.83GBX 1,474.10260 shs£4.36 billion
05/15/2024GBX 1,470.30GBX 1,470.30GBX 1,470.30GBX 1,470.30189 shs£4.34 billion
05/14/2024GBX 1,467.20GBX 1,470.30
+0.21%		GBX 1,470.30GBX 1,467.20189 shs£4.34 billion
05/13/2024GBX 1,455.50GBX 1,467.20
+0.80%		GBX 1,467.20GBX 1,467.20189 shs£4.34 billion
05/10/2024GBX 1,444.40GBX 1,455.50
+0.77%		GBX 1,467.40GBX 1,455.50408 shs£4.30 billion
05/09/2024GBX 1,450.50GBX 1,444.40
-0.42%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/08/2024GBX 1,445.30GBX 1,450.50
+0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.29 billion
05/07/2024GBX 1,450.47GBX 1,445.30
-0.36%		GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion
05/06/2024GBX 1,438.60GBX 1,450.47
+0.83%		GBX 1,450.47GBX 1,440334 shs£4.29 billion
05/03/2024GBX 1,430.10GBX 1,438.60
+0.59%		GBX 1,450.47GBX 1,438.60334 shs£4.25 billion
05/02/2024GBX 1,412.20GBX 1,430.10
+1.27%		GBX 1,430.10GBX 1,414.60240 shs£4.23 billion
05/01/2024GBX 1,412.10GBX 1,412.20
+0.01%		GBX 1,414.60GBX 1,412.20240 shs£4.17 billion
04/30/2024GBX 1,409.40GBX 1,412.10
+0.19%		GBX 1,412.10GBX 1,403.32750 shs£4.17 billion
04/29/2024GBX 1,409.40GBX 1,409.40GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/26/2024GBX 1,388GBX 1,409.40
+1.54%		GBX 1,409.40GBX 1,395.44918 shs£4.16 billion
04/25/2024GBX 1,426.50GBX 1,388
-2.70%		GBX 1,443.60GBX 1,388361 shs£4.10 billion
04/24/2024GBX 1,428.20GBX 1,426.50
-0.12%		GBX 1,443.60GBX 1,426.50361 shs£4.22 billion
04/23/2024GBX 1,404.70GBX 1,428.20
+1.67%		GBX 1,443.60GBX 1,427.20361 shs£4.22 billion
04/22/2024GBX 1,392.10GBX 1,404.70
+0.91%		GBX 1,412.02GBX 1,404.70105 shs£4.15 billion
04/19/2024GBX 1,403GBX 1,392.10
-0.78%		GBX 1,393.40GBX 1,392.10245 shs£4.11 billion
04/18/2024GBX 1,414.50GBX 1,403
-0.81%		GBX 1,403GBX 1,393.40245 shs£4.15 billion
04/17/2024GBX 1,430.60GBX 1,414.50
-1.13%		GBX 1,414.50GBX 1,413.401 shs£4.18 billion
04/16/2024GBX 1,457.90GBX 1,430.60
-1.87%		GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion
04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/12/2024GBX 1,459.80GBX 1,457.90
-0.13%		GBX 1,471.63GBX 1,457.9028 shs£4.31 billion
04/11/2024GBX 1,464.10GBX 1,459.80
-0.29%		GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion
04/10/2024GBX 1,468.70GBX 1,464.10
-0.31%		GBX 1,474.01GBX 1,464.10889 shs£4.33 billion
04/09/2024GBX 1,459.60GBX 1,468.70
+0.62%		GBX 1,474.01GBX 1,468.70889 shs£4.34 billion
04/08/2024GBX 1,459GBX 1,459.60
+0.04%		GBX 1,461.93GBX 1,459.60250 shs£4.31 billion
04/05/2024GBX 1,470.50GBX 1,459
-0.78%		GBX 1,459GBX 1,450300 shs£4.31 billion
04/04/2024GBX 1,467.60GBX 1,470.50
+0.20%		GBX 1,470.50GBX 1,468.40316 shs£4.35 billion
04/03/2024GBX 1,480.20GBX 1,467.60
-0.85%		GBX 1,474.20GBX 1,467.60384 shs£4.34 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 1,495.60GBX 1,480.20
-1.03%		GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion
04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion
03/28/2024GBX 1,487.40GBX 1,495.60
+0.55%		GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion
03/27/2024GBX 1,483.50GBX 1,487.40
+0.26%		GBX 1,487.40GBX 1,479.02719 shs£4.40 billion
03/26/2024GBX 1,475.40GBX 1,483.50
+0.55%		GBX 1,484.02GBX 1,482.80180 shs£4.38 billion
03/25/2024GBX 1,483.50GBX 1,475.40
-0.55%		GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion
03/22/2024GBX 1,492.80GBX 1,483.50
-0.62%		GBX 1,483.50GBX 1,462600 shs£4.38 billion
03/21/2024GBX 1,452.90GBX 1,492.80
+2.75%		GBX 1,492.80GBX 1,462600 shs£4.41 billion
03/20/2024GBX 1,457.40GBX 1,452.90
-0.31%		GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion
03/15/2024GBX 1,460.80GBX 1,451.90
-0.61%		GBX 1,460.80GBX 1,451.90234 shs£4.29 billion
03/14/2024GBX 1,478.20GBX 1,460.80
-1.18%		GBX 1,460.80GBX 1,460.80234 shs£4.32 billion
03/13/2024GBX 1,477.30GBX 1,478.20
+0.06%		GBX 1,485.20GBX 1,478.20300 shs£4.37 billion
03/12/2024GBX 1,483.80GBX 1,477.30
-0.44%		GBX 1,481.80GBX 1,477.30150 shs£4.37 billion
03/11/2024GBX 1,480.80GBX 1,483.80
+0.20%		GBX 1,486GBX 1,483.80150 shs£4.38 billion
03/08/2024GBX 1,472.20GBX 1,480.80
+0.58%		GBX 1,480.80GBX 1,477.40150 shs£4.38 billion
03/07/2024GBX 1,471.40GBX 1,472.20
+0.05%		GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion
03/06/2024GBX 1,459.50GBX 1,471.40
+0.82%		GBX 1,474.40GBX 1,471.40723 shs£4.35 billion
03/05/2024GBX 1,474.20GBX 1,459.50
-1.00%		GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion
03/04/2024GBX 1,490.80GBX 1,474.20
-1.11%		GBX 1,489.83GBX 1,474.20625 shs£4.36 billion
03/01/2024GBX 1,469.10GBX 1,490.80
+1.48%		GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion
02/29/2024GBX 1,468.70GBX 1,469.10
+0.03%		GBX 1,481.35GBX 1,469.103,005 shs£4.34 billion
02/28/2024GBX 1,462.60GBX 1,468.70
+0.42%		GBX 1,473.60GBX 1,468.701,320 shs£4.34 billion

Related Companies:
This page (LON:FBT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company