Computacenter (CCC) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CCC Stock Alerts GBX 2,742 +20.00 (+0.73%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Computacenter Stock Price Performance5 Day Performance-2.56%1 Month Performance+5.71%3 Month Performance-4.66%6 Month Performance+2.01%Year-To-Date Performance-1.79%1 Year Performance+19.32% Receive CCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CCC Stock Chart for Sunday, June, 9, 2024 CCC Chart by TradingView Computacenter Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 2,722GBX 2,742+0.73%GBX 2,748GBX 2,668300,764 shs£3.13 billion06/06/2024GBX 2,794GBX 2,722-2.58%GBX 2,787.80GBX 2,716.36417,630 shs£3.11 billion06/05/2024GBX 2,814GBX 2,794-0.71%GBX 2,884GBX 2,766112,872 shs£3.19 billion06/04/2024GBX 2,828GBX 2,814-0.50%GBX 2,840GBX 2,80062,096 shs£3.21 billion06/03/2024GBX 2,814GBX 2,828+0.50%GBX 2,850GBX 2,808336,179 shs£3.23 billion05/31/2024GBX 2,756GBX 2,814+2.10%GBX 2,826GBX 2,706295,695 shs£3.21 billion Get the Latest News and Ratings for CCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 2,764GBX 2,756-0.29%GBX 2,800GBX 2,740127,150 shs£3.15 billion05/29/2024GBX 2,792GBX 2,764-1.00%GBX 2,846GBX 2,75698,436 shs£3.15 billion05/28/2024GBX 2,842GBX 2,792-1.76%GBX 2,854GBX 2,790117,897 shs£3.19 billion05/27/2024GBX 2,842GBX 2,842GBX 2,862GBX 2,794121,845 shs£3.24 billion05/24/2024GBX 2,810GBX 2,842+1.14%GBX 2,862GBX 2,794104,196 shs£3.24 billion05/23/2024GBX 2,812GBX 2,810-0.07%GBX 2,822GBX 2,786146,951 shs£3.21 billion05/22/2024GBX 2,793.01GBX 2,812+0.68%GBX 2,812GBX 2,77863,181 shs£3.21 billion05/21/2024GBX 2,772GBX 2,793.01+0.76%GBX 2,820GBX 2,752214,526 shs£3.19 billion05/20/2024GBX 2,758GBX 2,772+0.51%GBX 2,781.12GBX 2,747.32114,722 shs£3.16 billion05/17/2024GBX 2,722GBX 2,758+1.32%GBX 2,758GBX 2,702304,911 shs£3.15 billion05/16/2024GBX 2,722GBX 2,722GBX 2,722GBX 2,638128,677 shs£3.11 billion05/15/2024GBX 2,686GBX 2,722+1.34%GBX 2,722GBX 2,674230,059 shs£3.11 billion05/14/2024GBX 2,642GBX 2,686+1.67%GBX 2,714GBX 2,620170,831 shs£3.07 billion05/13/2024GBX 2,630GBX 2,642+0.46%GBX 2,688GBX 2,619.9875,969 shs£3.02 billion05/10/2024GBX 2,594GBX 2,630+1.39%GBX 2,640GBX 2,58452,865 shs£3.00 billion05/09/2024GBX 2,611.11GBX 2,594-0.66%GBX 2,614GBX 2,55291,356 shs£2.96 billion05/08/2024GBX 2,600GBX 2,611.11+0.43%GBX 2,616GBX 2,532253,151 shs£2.98 billion05/07/2024GBX 2,588GBX 2,600+0.46%GBX 2,635.20GBX 2,582.85180,121 shs£2.97 billion05/06/2024GBX 2,588GBX 2,588GBX 2,594GBX 2,54298,508 shs£2.95 billion05/03/2024GBX 2,530GBX 2,588+2.29%GBX 2,594GBX 2,54298,508 shs£2.95 billion05/02/2024GBX 2,540GBX 2,530-0.39%GBX 2,562GBX 2,518131,140 shs£2.89 billion05/01/2024GBX 2,582GBX 2,540-1.63%GBX 2,600GBX 2,460128,909 shs£2.90 billion04/30/2024GBX 2,588GBX 2,582-0.23%GBX 2,602GBX 2,556128,209 shs£2.95 billion04/29/2024GBX 2,572GBX 2,588+0.62%GBX 2,600GBX 2,552.8985,995 shs£2.95 billion04/26/2024GBX 2,548GBX 2,572+0.94%GBX 2,584GBX 2,53678,292 shs£2.94 billion04/25/2024GBX 2,571.08GBX 2,548-0.90%GBX 2,600GBX 2,50696,110 shs£2.91 billion04/24/2024GBX 2,575.53GBX 2,571.08-0.17%GBX 2,594GBX 2,544274,074 shs£2.93 billion04/23/2024GBX 2,573.67GBX 2,575.53+0.07%GBX 2,594GBX 2,552256,803 shs£2.94 billion04/22/2024GBX 2,498GBX 2,573.67+3.03%GBX 2,582GBX 2,504390,964 shs£2.94 billion04/19/2024GBX 2,516GBX 2,495-0.83%GBX 2,576GBX 2,480232,707 shs£2.85 billion04/18/2024GBX 2,550.72GBX 2,516-1.36%GBX 2,600GBX 2,50095,548 shs£2.87 billion04/17/2024GBX 2,556GBX 2,550.72-0.21%GBX 2,634GBX 2,542.39280,773 shs£2.91 billion04/16/2024GBX 2,634GBX 2,556-2.96%GBX 2,620GBX 2,55696,091 shs£2.92 billion04/15/2024GBX 2,648GBX 2,634-0.53%GBX 2,700GBX 2,634157,275 shs£3.01 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024GBX 2,670GBX 2,663.92-0.23%GBX 2,706GBX 2,632166,431 shs£3.04 billion04/11/2024GBX 2,682GBX 2,670-0.45%GBX 2,720GBX 2,658206,626 shs£3.05 billion04/10/2024GBX 2,690GBX 2,682-0.30%GBX 2,692.66GBX 2,646157,609 shs£3.06 billion04/09/2024GBX 2,706GBX 2,690-0.59%GBX 2,704GBX 2,64476,206 shs£3.07 billion04/08/2024GBX 2,718GBX 2,706-0.44%GBX 2,717.48GBX 2,65291,393 shs£3.09 billion04/05/2024GBX 2,724GBX 2,718-0.22%GBX 2,718GBX 2,67691,011 shs£3.10 billion04/04/2024GBX 2,696.50GBX 2,724+1.02%GBX 2,750GBX 2,70084,174 shs£3.11 billion04/03/2024GBX 2,694GBX 2,696.50+0.09%GBX 2,722GBX 2,672127,656 shs£3.08 billion04/02/2024GBX 2,696GBX 2,694-0.07%GBX 2,780GBX 2,692109,698 shs£3.07 billion04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion03/28/2024GBX 2,694GBX 2,696+0.07%GBX 2,718GBX 2,662100,510 shs£3.08 billion03/27/2024GBX 2,698GBX 2,694-0.15%GBX 2,756GBX 2,690313,903 shs£3.07 billion03/26/2024GBX 2,676GBX 2,698+0.82%GBX 2,700GBX 2,652.30100,507 shs£3.08 billion03/25/2024GBX 2,702GBX 2,676-0.96%GBX 2,720GBX 2,664.82106,741 shs£3.05 billion03/22/2024GBX 2,696GBX 2,702+0.22%GBX 2,710GBX 2,656169,101 shs£3.08 billion03/21/2024GBX 2,752GBX 2,696-2.03%GBX 2,777.37GBX 2,694167,238 shs£3.08 billion03/20/2024GBX 2,942GBX 2,752-6.46%GBX 2,818GBX 2,670254,733 shs£3.14 billion03/19/2024GBX 2,940GBX 2,942+0.07%GBX 2,964GBX 2,924122,974 shs£3.36 billion03/18/2024GBX 2,904GBX 2,940+1.24%GBX 2,980GBX 2,90094,607 shs£3.36 billion03/15/2024GBX 2,912.30GBX 2,904-0.28%GBX 2,944GBX 2,896597,391 shs£3.31 billion03/14/2024GBX 2,932GBX 2,912.30-0.67%GBX 2,932GBX 2,884141,513 shs£3.32 billion03/13/2024GBX 2,944GBX 2,932-0.41%GBX 2,968GBX 2,916305,442 shs£3.35 billion03/12/2024GBX 2,900GBX 2,944+1.52%GBX 2,946GBX 2,842.14258,390 shs£3.36 billion03/11/2024GBX 2,876GBX 2,900+0.83%GBX 2,906GBX 2,856154,743 shs£3.31 billion03/08/2024GBX 2,900GBX 2,876-0.83%GBX 2,896GBX 2,86287,618 shs£3.28 billion Related Companies: WISE Stock Chart SCT Stock Chart FDM Stock Chart FDP Stock Chart RCN Stock Chart KCT Stock Chart ECK Stock Chart TRD Stock Chart KBT Stock Chart TPX Stock Chart Receive CCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computacenter plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Computacenter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.