Free Trial

Softcat (SCT) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SCT Stock Alerts
GBX 1,692
-23.00 (-1.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Softcat Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+7.36%
3 Month
Performance
+16.94%
6 Month
Performance
+32.39%
Year-To-Date
Performance
+24.41%
1 Year
Performance
+27.70%
Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SCT Stock Chart for Tuesday, May, 28, 2024

SCT Chart by TradingView

Softcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,715GBX 1,692
-1.34%		GBX 1,748GBX 1,681137,942 shs£3.38 billion
05/27/2024GBX 1,715GBX 1,715GBX 1,745GBX 1,700.60159,965 shs£3.43 billion
05/24/2024GBX 1,715GBX 1,715GBX 1,745GBX 1,700.60159,965 shs£3.43 billion
05/23/2024GBX 1,709GBX 1,715
+0.35%		GBX 1,731.20GBX 1,703169,419 shs£3.43 billion
05/22/2024GBX 1,700GBX 1,709
+0.53%		GBX 1,711GBX 1,660136,056 shs£3.41 billion
05/21/2024GBX 1,696GBX 1,700
+0.24%		GBX 1,722GBX 1,655107,267 shs£3.40 billion
05/20/2024GBX 1,658GBX 1,696
+2.29%		GBX 1,696GBX 1,659125,903 shs£3.39 billion
05/17/2024GBX 1,632GBX 1,658
+1.59%		GBX 1,659GBX 1,622157,088 shs£3.31 billion
05/16/2024GBX 1,646GBX 1,632
-0.85%		GBX 1,650GBX 1,62595,107 shs£3.26 billion
05/15/2024GBX 1,624GBX 1,646
+1.35%		GBX 1,658GBX 1,600.60300,091 shs£3.29 billion
05/14/2024GBX 1,589GBX 1,624
+2.20%		GBX 1,624GBX 1,577160,242 shs£3.24 billion
05/13/2024GBX 1,605GBX 1,589
-1.00%		GBX 1,605GBX 1,586155,928 shs£3.17 billion
05/10/2024GBX 1,606GBX 1,605
-0.06%		GBX 1,617GBX 1,574175,790 shs£3.21 billion
05/09/2024GBX 1,632GBX 1,606
-1.59%		GBX 1,638GBX 1,60689,857 shs£3.21 billion
05/08/2024GBX 1,630GBX 1,632
+0.12%		GBX 1,643GBX 1,591165,868 shs£3.26 billion
05/07/2024GBX 1,610GBX 1,630
+1.24%		GBX 1,638GBX 1,613184,086 shs£3.26 billion
05/06/2024GBX 1,610GBX 1,610GBX 1,615GBX 1,573.50197,344 shs£3.22 billion
05/03/2024GBX 1,578.13GBX 1,610
+2.02%		GBX 1,615GBX 1,573.50193,074 shs£3.22 billion
05/02/2024GBX 1,560GBX 1,578.13
+1.16%		GBX 1,592GBX 1,564232,549 shs£3.15 billion
05/01/2024GBX 1,569GBX 1,560
-0.57%		GBX 1,569GBX 1,53875,746 shs£3.12 billion
04/30/2024GBX 1,586GBX 1,569
-1.07%		GBX 1,600.91GBX 1,569129,540 shs£3.13 billion
04/29/2024GBX 1,576GBX 1,586
+0.63%		GBX 1,612GBX 1,539114,245 shs£3.17 billion
04/26/2024GBX 1,567GBX 1,576
+0.57%		GBX 1,585GBX 1,531206,114 shs£3.15 billion
04/25/2024GBX 1,590GBX 1,567
-1.45%		GBX 1,590GBX 1,558365,483 shs£3.13 billion
04/24/2024GBX 1,600GBX 1,590
-0.63%		GBX 1,617GBX 1,570163,908 shs£3.18 billion
04/23/2024GBX 1,561GBX 1,600
+2.50%		GBX 1,611GBX 1,567414,189 shs£3.20 billion
04/22/2024GBX 1,550GBX 1,561
+0.71%		GBX 1,591GBX 1,557103,486 shs£3.12 billion
04/19/2024GBX 1,560GBX 1,550
-0.64%		GBX 1,554GBX 1,521529,887 shs£3.10 billion
04/18/2024GBX 1,557GBX 1,560
+0.19%		GBX 1,601GBX 1,546139,746 shs£3.12 billion
04/17/2024GBX 1,574GBX 1,557
-1.08%		GBX 1,577.15GBX 1,531160,219 shs£3.11 billion
04/16/2024GBX 1,588GBX 1,574
-0.88%		GBX 1,582GBX 1,55299,169 shs£3.14 billion
04/15/2024GBX 1,600GBX 1,588
-0.75%		GBX 1,616GBX 1,576141,968 shs£3.17 billion
04/12/2024GBX 1,622.46GBX 1,616.29
-0.38%		GBX 1,656GBX 1,600278,058 shs£3.23 billion
04/11/2024GBX 1,634GBX 1,622.46
-0.71%		GBX 1,633GBX 1,591202,503 shs£3.24 billion
04/10/2024GBX 1,615GBX 1,634
+1.18%		GBX 1,647GBX 1,615252,055 shs£3.26 billion
04/09/2024GBX 1,620GBX 1,615
-0.31%		GBX 1,634GBX 1,585245,340 shs£3.23 billion
04/08/2024GBX 1,613GBX 1,620
+0.43%		GBX 1,648GBX 1,596278,391 shs£3.24 billion
04/05/2024GBX 1,617GBX 1,613
-0.25%		GBX 1,614GBX 1,581.45211,967 shs£3.22 billion
04/04/2024GBX 1,589GBX 1,617
+1.76%		GBX 1,617GBX 1,553388,890 shs£3.23 billion
04/03/2024GBX 1,581GBX 1,589
+0.51%		GBX 1,630GBX 1,561156,850 shs£3.17 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024GBX 1,588GBX 1,581
-0.44%		GBX 1,615GBX 1,581352,458 shs£3.16 billion
04/01/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/29/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/28/2024GBX 1,577GBX 1,588
+0.70%		GBX 1,602GBX 1,5621.17 million shs£3.17 billion
03/27/2024GBX 1,551GBX 1,577
+1.68%		GBX 1,602GBX 1,545636,233 shs£3.15 billion
03/26/2024GBX 1,486GBX 1,551
+4.37%		GBX 1,634GBX 1,4151.18 million shs£3.10 billion
03/25/2024GBX 1,496GBX 1,486
-0.67%		GBX 1,516GBX 1,476183,639 shs£2.97 billion
03/22/2024GBX 1,518GBX 1,496
-1.45%		GBX 1,522GBX 1,482165,628 shs£2.99 billion
03/21/2024GBX 1,517GBX 1,518
+0.07%		GBX 1,549GBX 1,505228,464 shs£3.03 billion
03/20/2024GBX 1,560GBX 1,517
-2.76%		GBX 1,562GBX 1,517420,993 shs£3.03 billion
03/19/2024GBX 1,572GBX 1,560
-0.76%		GBX 1,579GBX 1,557244,288 shs£3.12 billion
03/18/2024GBX 1,573GBX 1,572
-0.06%		GBX 1,582GBX 1,541245,791 shs£3.14 billion
03/15/2024GBX 1,580GBX 1,573
-0.44%		GBX 1,594GBX 1,5691.24 million shs£3.14 billion
03/14/2024GBX 1,553GBX 1,580
+1.74%		GBX 1,581GBX 1,532247,699 shs£3.16 billion
03/13/2024GBX 1,566GBX 1,553
-0.83%		GBX 1,578GBX 1,553525,587 shs£3.10 billion
03/12/2024GBX 1,548GBX 1,566
+1.16%		GBX 1,575GBX 1,506206,894 shs£3.13 billion
03/11/2024GBX 1,525GBX 1,548
+1.51%		GBX 1,548GBX 1,501225,189 shs£3.09 billion
03/08/2024GBX 1,533GBX 1,525
-0.52%		GBX 1,540GBX 1,512.0984,240 shs£3.05 billion
03/07/2024GBX 1,501GBX 1,533
+2.13%		GBX 1,533GBX 1,492.75136,864 shs£3.06 billion
03/06/2024GBX 1,498GBX 1,501
+0.20%		GBX 1,532GBX 1,474130,931 shs£3.00 billion
03/05/2024GBX 1,509GBX 1,498
-0.73%		GBX 1,522.39GBX 1,488414,326 shs£2.99 billion
03/04/2024GBX 1,498GBX 1,509
+0.73%		GBX 1,520GBX 1,491171,958 shs£3.01 billion
03/01/2024GBX 1,468GBX 1,495
+1.84%		GBX 1,498GBX 1,458157,070 shs£2.99 billion
02/29/2024GBX 1,446.93GBX 1,468
+1.46%		GBX 1,478GBX 1,455952,267 shs£2.93 billion
02/28/2024GBX 1,470GBX 1,446.93
-1.57%		GBX 1,470GBX 1,440700,832 shs£2.89 billion
02/27/2024GBX 1,505GBX 1,470
-2.33%		GBX 1,507GBX 1,470242,471 shs£2.94 billion

Related Companies:
This page (LON:SCT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace