Free Trial

Spectris (SXS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SXS Stock Alerts
GBX 3,238
-18.00 (-0.55%)
(As of 03:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spectris Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-2.59%
3 Month
Performance
-7.62%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-12.51%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

SXS Stock Chart for Wednesday, May, 29, 2024

SXS Chart by TradingView

Spectris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 3,298GBX 3,256
-1.27%		GBX 3,300GBX 3,256316,286 shs£3.28 billion
05/27/2024GBX 3,298GBX 3,298GBX 3,298GBX 3,230157,467 shs£3.32 billion
05/24/2024GBX 3,270GBX 3,298
+0.86%		GBX 3,298GBX 3,230269,593 shs£3.32 billion
05/23/2024GBX 3,304GBX 3,270
-1.03%		GBX 3,310GBX 3,116310,360 shs£3.29 billion
05/22/2024GBX 3,252GBX 3,304
+1.60%		GBX 3,304GBX 3,215.85464,534 shs£3.32 billion
05/21/2024GBX 3,248GBX 3,252
+0.12%		GBX 3,252GBX 3,204387,980 shs£3.27 billion
05/20/2024GBX 3,144GBX 3,248
+3.31%		GBX 3,286GBX 3,170481,476 shs£3.27 billion
05/17/2024GBX 3,148GBX 3,144
-0.13%		GBX 3,224GBX 3,126359,129 shs£3.16 billion
05/16/2024GBX 3,302GBX 3,148
-4.66%		GBX 3,286GBX 3,148219,660 shs£3.17 billion
05/15/2024GBX 3,302GBX 3,302GBX 3,348GBX 3,294200,839 shs£3.32 billion
05/14/2024GBX 3,296GBX 3,302
+0.18%		GBX 3,376GBX 3,286224,650 shs£3.32 billion
05/13/2024GBX 3,330GBX 3,296
-1.02%		GBX 3,338GBX 3,286776,079 shs£3.32 billion
05/10/2024GBX 3,314GBX 3,330
+0.48%		GBX 3,394GBX 3,298206,705 shs£3.35 billion
05/09/2024GBX 3,330GBX 3,314
-0.48%		GBX 3,410GBX 3,304176,742 shs£3.34 billion
05/08/2024GBX 3,380GBX 3,330
-1.48%		GBX 3,430GBX 3,330262,461 shs£3.35 billion
05/07/2024GBX 3,306GBX 3,380
+2.24%		GBX 3,380GBX 3,314291,026 shs£3.40 billion
05/06/2024GBX 3,306GBX 3,306GBX 3,310GBX 3,160224,448 shs£3.33 billion
05/03/2024GBX 3,208GBX 3,306
+3.05%		GBX 3,310GBX 3,160224,448 shs£3.33 billion
05/02/2024GBX 3,280GBX 3,208
-2.20%		GBX 3,250GBX 3,117.64321,246 shs£3.23 billion
05/01/2024GBX 3,330GBX 3,280
-1.50%		GBX 3,382GBX 3,262395,113 shs£3.30 billion
04/30/2024GBX 3,324GBX 3,330
+0.18%		GBX 3,348GBX 3,308315,349 shs£3.35 billion
04/29/2024GBX 3,274GBX 3,324
+1.53%		GBX 3,353.65GBX 3,168159,767 shs£3.35 billion
04/26/2024GBX 3,254GBX 3,274
+0.61%		GBX 3,302GBX 3,230157,039 shs£3.30 billion
04/25/2024GBX 3,264GBX 3,254
-0.31%		GBX 3,288GBX 3,220.85294,906 shs£3.28 billion
04/24/2024GBX 3,256GBX 3,264
+0.25%		GBX 3,320GBX 3,232259,789 shs£3.29 billion
04/23/2024GBX 3,214GBX 3,256
+1.31%		GBX 3,256GBX 3,210259,340 shs£3.28 billion
04/22/2024GBX 3,178GBX 3,214
+1.13%		GBX 3,217GBX 3,177.2288,838 shs£3.24 billion
04/19/2024GBX 3,166GBX 3,178
+0.38%		GBX 3,178GBX 3,105.96193,149 shs£3.20 billion
04/18/2024GBX 3,144GBX 3,166
+0.70%		GBX 3,174GBX 3,130201,617 shs£3.19 billion
04/17/2024GBX 3,170GBX 3,144
-0.82%		GBX 3,184GBX 3,144130,779 shs£3.17 billion
04/16/2024GBX 3,216GBX 3,170
-1.43%		GBX 3,202GBX 3,144125,657 shs£3.19 billion
04/15/2024GBX 3,228GBX 3,216
-0.37%		GBX 3,264GBX 3,2041.09 million shs£3.24 billion
04/12/2024GBX 3,258GBX 3,228
-0.92%		GBX 3,328GBX 3,228177,802 shs£3.25 billion
04/11/2024GBX 3,222GBX 3,258
+1.12%		GBX 3,266GBX 3,154246,857 shs£3.28 billion
04/10/2024GBX 3,194GBX 3,222
+0.88%		GBX 3,306GBX 3,214198,063 shs£3.24 billion
04/09/2024GBX 3,226GBX 3,194
-0.99%		GBX 3,288GBX 3,1941.11 million shs£3.22 billion
04/08/2024GBX 3,204GBX 3,226
+0.69%		GBX 3,246GBX 3,160176,392 shs£3.25 billion
04/05/2024GBX 3,256GBX 3,204
-1.60%		GBX 3,228GBX 3,190.20105,094 shs£3.23 billion
04/04/2024GBX 3,240GBX 3,256
+0.49%		GBX 3,258GBX 3,224185,090 shs£3.28 billion
04/03/2024GBX 3,284GBX 3,240
-1.34%		GBX 3,286GBX 3,208170,930 shs£3.26 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024GBX 3,307GBX 3,284
-0.70%		GBX 3,388GBX 3,234185,264 shs£3.31 billion
04/01/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/29/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/28/2024GBX 3,275GBX 3,307
+0.98%		GBX 3,317GBX 3,262231,230 shs£3.33 billion
03/27/2024GBX 3,272.03GBX 3,275
+0.09%		GBX 3,275GBX 3,230280,504 shs£3.30 billion
03/26/2024GBX 3,252GBX 3,272.03
+0.62%		GBX 3,278GBX 3,214296,387 shs£3.29 billion
03/25/2024GBX 3,306GBX 3,252
-1.63%		GBX 3,296GBX 3,251264,764 shs£3.27 billion
03/22/2024GBX 3,329GBX 3,306
-0.69%		GBX 3,342GBX 3,254214,301 shs£3.33 billion
03/21/2024GBX 3,276GBX 3,329
+1.62%		GBX 3,339GBX 3,282548,505 shs£3.35 billion
03/20/2024GBX 3,302GBX 3,276
-0.79%		GBX 3,348GBX 3,276297,106 shs£3.30 billion
03/19/2024GBX 3,320GBX 3,302
-0.54%		GBX 3,327GBX 3,247160,197 shs£3.33 billion
03/18/2024GBX 3,321GBX 3,320
-0.03%		GBX 3,338GBX 3,294163,793 shs£3.35 billion
03/15/2024GBX 3,309GBX 3,317.68
+0.26%		GBX 3,385GBX 3,298547,213 shs£3.34 billion
03/14/2024GBX 3,331GBX 3,309
-0.66%		GBX 3,408GBX 3,302218,486 shs£3.34 billion
03/13/2024GBX 3,326GBX 3,331
+0.15%		GBX 3,354.50GBX 3,315771,821 shs£3.36 billion
03/12/2024GBX 3,316GBX 3,326
+0.30%		GBX 3,361GBX 3,304458,472 shs£3.35 billion
03/11/2024GBX 3,363GBX 3,316
-1.40%		GBX 3,365GBX 3,296176,180 shs£3.34 billion
03/08/2024GBX 3,359GBX 3,363
+0.12%		GBX 3,394GBX 3,338229,132 shs£3.40 billion
03/07/2024GBX 3,357GBX 3,359
+0.06%		GBX 3,365GBX 3,313444,989 shs£3.39 billion
03/06/2024GBX 3,323GBX 3,357
+1.02%		GBX 3,374GBX 3,312142,810 shs£3.39 billion
03/05/2024GBX 3,381GBX 3,323
-1.72%		GBX 3,417GBX 3,306383,532 shs£3.36 billion
03/04/2024GBX 3,363GBX 3,381
+0.54%		GBX 3,383GBX 3,334198,243 shs£3.41 billion
03/01/2024GBX 3,505GBX 3,363
-4.05%		GBX 3,516GBX 3,359572,694 shs£3.40 billion
02/29/2024GBX 3,608GBX 3,505
-2.85%		GBX 3,611.45GBX 3,462680,131 shs£3.54 billion
02/28/2024GBX 3,659GBX 3,608
-1.39%		GBX 3,688GBX 3,574.79244,139 shs£3.64 billion

Related Companies:
This page (LON:SXS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace