Free Trial

Wise (WISE) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free WISE Stock Alerts
GBX 835
-19.50 (-2.28%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wise Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+7.01%
3 Month
Performance
-4.61%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+41.24%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wise and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

WISE Stock Chart for Monday, June, 10, 2024

WISE Chart by TradingView

Wise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 849.50GBX 854.50
+0.59%		GBX 860GBX 846.503.63 million shs£8.72 billion
06/06/2024GBX 835.25GBX 849.50
+1.71%		GBX 860.50GBX 828749,494 shs£8.66 billion
06/05/2024GBX 812.50GBX 835.25
+2.80%		GBX 841.35GBX 812.501.11 million shs£8.52 billion
06/04/2024GBX 815.50GBX 812.50
-0.37%		GBX 824GBX 810.501.05 million shs£8.29 billion
06/03/2024GBX 814.50GBX 815.50
+0.12%		GBX 822GBX 809.50739,045 shs£8.32 billion
05/31/2024GBX 801GBX 814.50
+1.69%		GBX 821GBX 796.505.83 million shs£8.31 billion
05/30/2024GBX 792GBX 801
+1.14%		GBX 809GBX 787824,102 shs£8.17 billion
05/29/2024GBX 800.50GBX 792
-1.06%		GBX 807GBX 7861.62 million shs£8.08 billion
05/28/2024GBX 806.50GBX 800.50
-0.74%		GBX 811.50GBX 794.50747,405 shs£8.17 billion
05/27/2024GBX 806.50GBX 806.50GBX 808.14GBX 786864,981 shs£8.23 billion
05/24/2024GBX 798GBX 806.50
+1.07%		GBX 808.14GBX 786721,478 shs£8.23 billion
05/23/2024GBX 799GBX 798
-0.13%		GBX 811.50GBX 794680,247 shs£8.14 billion
05/22/2024GBX 794.50GBX 799
+0.57%		GBX 814GBX 792.501.17 million shs£8.15 billion
05/21/2024GBX 788GBX 794.50
+0.82%		GBX 814.50GBX 789.50929,232 shs£8.10 billion
05/20/2024GBX 793GBX 788
-0.63%		GBX 798.50GBX 785.50960,886 shs£8.04 billion
05/17/2024GBX 786.93GBX 793
+0.77%		GBX 798GBX 782979,113 shs£8.09 billion
05/16/2024GBX 791.39GBX 786.93
-0.56%		GBX 798.50GBX 784.50622,522 shs£8.03 billion
05/15/2024GBX 788GBX 791.39
+0.43%		GBX 797GBX 783732,931 shs£8.07 billion
05/14/2024GBX 791.50GBX 788
-0.44%		GBX 800GBX 780.501.01 million shs£8.04 billion
05/13/2024GBX 798.50GBX 791.50
-0.88%		GBX 800.50GBX 783636,519 shs£8.07 billion
05/10/2024GBX 790.50GBX 798.50
+1.01%		GBX 803GBX 782.50826,453 shs£8.14 billion
05/09/2024GBX 803.50GBX 790.50
-1.62%		GBX 812GBX 790.50867,294 shs£8.06 billion
05/08/2024GBX 803.50GBX 803.50GBX 807GBX 7922.02 million shs£8.20 billion
05/07/2024GBX 787GBX 803.50
+2.10%		GBX 804.50GBX 7851.90 million shs£8.20 billion
05/06/2024GBX 787GBX 787GBX 799.50GBX 782.50675,265 shs£8.03 billion
05/03/2024GBX 787.50GBX 787
-0.06%		GBX 799.50GBX 782.50675,265 shs£8.03 billion
05/02/2024GBX 773.50GBX 787.50
+1.81%		GBX 792.50GBX 761855,539 shs£8.03 billion
05/01/2024GBX 776.50GBX 773.50
-0.39%		GBX 784GBX 765.50667,972 shs£7.89 billion
04/30/2024GBX 785GBX 776.50
-1.08%		GBX 790.50GBX 7721.66 million shs£7.92 billion
04/29/2024GBX 789GBX 785
-0.51%		GBX 800GBX 780903,748 shs£8.01 billion
04/26/2024GBX 780GBX 789
+1.15%		GBX 793GBX 776818,718 shs£8.05 billion
04/25/2024GBX 793GBX 780
-1.64%		GBX 794GBX 7681.66 million shs£7.96 billion
04/24/2024GBX 804.50GBX 793
-1.43%		GBX 808.50GBX 788.501.18 million shs£8.09 billion
04/23/2024GBX 801GBX 804.50
+0.44%		GBX 808GBX 7911.23 million shs£8.21 billion
04/22/2024GBX 808GBX 801
-0.87%		GBX 818GBX 7861.27 million shs£8.17 billion
04/19/2024GBX 810GBX 808
-0.25%		GBX 819GBX 775.501.65 million shs£8.24 billion
04/18/2024GBX 829.83GBX 810
-2.39%		GBX 833GBX 7941.71 million shs£8.26 billion
04/17/2024GBX 830.08GBX 829.83
-0.03%		GBX 849.50GBX 811.502.00 million shs£8.46 billion
04/16/2024GBX 926.19GBX 830.08
-10.38%		GBX 857GBX 803.502.41 million shs£8.47 billion
04/15/2024GBX 946GBX 926.19
-2.09%		GBX 944.50GBX 9121.54 million shs£9.45 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024GBX 957GBX 946
-1.15%		GBX 976.50GBX 945913,157 shs£9.65 billion
04/11/2024GBX 963GBX 957
-0.62%		GBX 970.50GBX 944.50809,627 shs£9.76 billion
04/10/2024GBX 979.50GBX 963
-1.68%		GBX 986.50GBX 953415,070 shs£9.82 billion
04/09/2024GBX 946.50GBX 979.50
+3.49%		GBX 997.50GBX 9451.20 million shs£9.99 billion
04/08/2024GBX 938GBX 946.50
+0.91%		GBX 946.50GBX 9301.30 million shs£9.65 billion
04/05/2024GBX 937.50GBX 938
+0.05%		GBX 942.50GBX 923.75487,647 shs£9.57 billion
04/04/2024GBX 930GBX 937.50
+0.81%		GBX 942.50GBX 929.502.26 million shs£9.56 billion
04/03/2024GBX 925.50GBX 930
+0.49%		GBX 941GBX 922.502.38 million shs£9.49 billion
04/02/2024GBX 928.60GBX 925.50
-0.33%		GBX 944GBX 919.501.06 million shs£9.44 billion
04/01/2024GBX 928.60GBX 928.60GBX 939.60GBX 912.80648,471 shs£9.47 billion
03/29/2024GBX 928.60GBX 928.60GBX 939.60GBX 912.80648,471 shs£9.47 billion
03/28/2024GBX 922.20GBX 928.60
+0.69%		GBX 939.60GBX 912.80648,473 shs£9.47 billion
03/27/2024GBX 931.80GBX 922.20
-1.03%		GBX 940.60GBX 922.20839,093 shs£9.41 billion
03/26/2024GBX 935.20GBX 931.80
-0.36%		GBX 941.60GBX 914.801.25 million shs£9.50 billion
03/25/2024GBX 973.20GBX 935.20
-3.90%		GBX 970GBX 935.201.27 million shs£9.54 billion
03/22/2024GBX 978.20GBX 973.20
-0.51%		GBX 981.60GBX 954.80802,339 shs£9.93 billion
03/21/2024GBX 954GBX 978.20
+2.54%		GBX 978.80GBX 9501.04 million shs£9.98 billion
03/20/2024GBX 933.80GBX 954
+2.16%		GBX 958.80GBX 929.30955,410 shs£9.73 billion
03/19/2024GBX 945.20GBX 933.80
-1.21%		GBX 954.20GBX 910.60997,954 shs£9.52 billion
03/18/2024GBX 922.80GBX 945.20
+2.43%		GBX 952.60GBX 918.801.07 million shs£9.64 billion
03/15/2024GBX 908.40GBX 922.80
+1.59%		GBX 955.40GBX 908.603.15 million shs£9.41 billion
03/14/2024GBX 910.80GBX 908.40
-0.26%		GBX 908.40GBX 859.601.17 million shs£9.27 billion
03/13/2024GBX 908.60GBX 910.80
+0.24%		GBX 921.90GBX 905.60896,996 shs£9.29 billion
03/12/2024GBX 897.60GBX 908.60
+1.23%		GBX 912.80GBX 895733,470 shs£9.27 billion
03/11/2024GBX 895.80GBX 897.60
+0.20%		GBX 902.20GBX 883.40608,823 shs£9.16 billion

Related Companies:
This page (LON:WISE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored