Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BBOX Stock Alerts GBX 157.80 -4.40 (-2.71%) (As of 06/7/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tritax Big Box REIT Stock Price Performance5 Day Performance-2.29%1 Month Performance-0.88%3 Month Performance+5.41%6 Month Performance-0.25%Year-To-Date Performance-6.57%1 Year Performance+11.99% Receive BBOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In BBOX Stock Chart for Monday, June, 10, 2024 BBOX Chart by TradingView Tritax Big Box REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 162.24GBX 157.80-2.74%GBX 162.08GBX 156.904.43 million shs£3.00 billion06/06/2024GBX 161.50GBX 162.24+0.46%GBX 163.60GBX 161.204.39 million shs£3.08 billion06/05/2024GBX 165.20GBX 161.50-2.24%GBX 165.60GBX 161.255.14 million shs£3.07 billion06/04/2024GBX 162.20GBX 165.20+1.85%GBX 165.90GBX 162.6012.04 million shs£3.14 billion06/03/2024GBX 158GBX 162.20+2.66%GBX 164GBX 157.809.97 million shs£3.08 billion05/31/2024GBX 159.40GBX 158-0.88%GBX 161GBX 157.6012.59 million shs£3.00 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 154.20GBX 159.40+3.37%GBX 159.40GBX 153.909.37 million shs£3.03 billion05/29/2024GBX 158.30GBX 154.20-2.59%GBX 158.20GBX 154.205.02 million shs£2.93 billion05/28/2024GBX 155.40GBX 158.30+1.87%GBX 160.40GBX 154.7011.45 million shs£3.01 billion05/27/2024GBX 155.40GBX 155.40GBX 156.20GBX 153.3022.78 million shs£2.95 billion05/24/2024GBX 153.60GBX 155.40+1.17%GBX 156.20GBX 153.303.95 million shs£2.95 billion05/23/2024GBX 160GBX 153.60-4.00%GBX 159.37GBX 153.305.59 million shs£2.92 billion05/22/2024GBX 162.10GBX 160-1.30%GBX 162.20GBX 159.2014.49 million shs£3.04 billion05/21/2024GBX 163GBX 162.10-0.55%GBX 163.90GBX 161.8911.83 million shs£3.08 billion05/20/2024GBX 165.20GBX 163-1.33%GBX 166.95GBX 162.747.99 million shs£3.10 billion05/17/2024GBX 166.90GBX 165.20-1.02%GBX 168GBX 164.506.76 million shs£3.14 billion05/16/2024GBX 163.50GBX 166.90+2.08%GBX 166.90GBX 162.104.13 million shs£3.17 billion05/15/2024GBX 159.62GBX 163.50+2.43%GBX 166.10GBX 159.7020.06 million shs£3.11 billion05/14/2024GBX 158.40GBX 159.62+0.77%GBX 160.80GBX 157.1819.25 million shs£3.03 billion05/13/2024GBX 159.20GBX 158.40-0.50%GBX 160.30GBX 157.692.13 million shs£3.01 billion05/10/2024GBX 161.92GBX 159.20-1.68%GBX 162.16GBX 159.202.17 million shs£3.02 billion05/09/2024GBX 162GBX 161.92-0.05%GBX 163.20GBX 158.504.96 million shs£3.08 billion05/08/2024GBX 161.70GBX 162+0.19%GBX 162.90GBX 160.502.94 million shs£3.08 billion05/07/2024GBX 158.70GBX 161.70+1.89%GBX 164GBX 159.795.26 million shs£3.07 billion05/06/2024GBX 158.70GBX 158.70GBX 162.50GBX 1543.50 million shs£3.02 billion05/03/2024GBX 157.60GBX 160.73+1.98%GBX 162.50GBX 1543.50 million shs£3.05 billion05/02/2024GBX 153.20GBX 157.60+2.87%GBX 157.60GBX 151.504.83 million shs£2.99 billion05/01/2024GBX 151.60GBX 153.20+1.06%GBX 153.20GBX 150.502.65 million shs£2.91 billion04/30/2024GBX 151.50GBX 151.60+0.07%GBX 152.70GBX 150.924.87 million shs£2.88 billion04/29/2024GBX 149.60GBX 151.50+1.27%GBX 151.80GBX 148.502.23 million shs£2.88 billion04/26/2024GBX 147.29GBX 149.60+1.57%GBX 149.70GBX 147.382.46 million shs£2.84 billion04/25/2024GBX 147GBX 147.29+0.19%GBX 148.10GBX 145.703.40 million shs£2.80 billion04/24/2024GBX 150.29GBX 147-2.19%GBX 150.40GBX 146.202.03 million shs£2.79 billion04/23/2024GBX 149.38GBX 150.29+0.61%GBX 151.30GBX 147.503.51 million shs£2.86 billion04/22/2024GBX 146.50GBX 149.38+1.97%GBX 150GBX 1453.23 million shs£2.84 billion04/19/2024GBX 145.66GBX 146.50+0.58%GBX 148GBX 145.682.94 million shs£2.78 billion04/18/2024GBX 148.95GBX 145.66-2.21%GBX 147.90GBX 145.403.93 million shs£2.77 billion04/17/2024GBX 148.30GBX 148.95+0.44%GBX 150.40GBX 146.503.89 million shs£2.83 billion04/16/2024GBX 151.20GBX 148.30-1.92%GBX 149.50GBX 147.203.12 million shs£2.82 billion04/15/2024GBX 150GBX 151.20+0.80%GBX 152.50GBX 1482.12 million shs£2.87 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 149.85GBX 150+0.10%GBX 152.10GBX 148.102.23 million shs£2.85 billion04/11/2024GBX 150GBX 149.85-0.10%GBX 152.10GBX 149.2518.40 million shs£2.85 billion04/10/2024GBX 153.52GBX 150-2.29%GBX 155.10GBX 148.904.26 million shs£2.85 billion04/09/2024GBX 154.60GBX 153.52-0.70%GBX 155.30GBX 151.503.14 million shs£2.92 billion04/08/2024GBX 152.50GBX 154.60+1.38%GBX 154.70GBX 152.202.22 million shs£2.94 billion04/05/2024GBX 155.60GBX 152.39-2.07%GBX 156.30GBX 151.302.06 million shs£2.90 billion04/04/2024GBX 154.80GBX 155.60+0.52%GBX 155.90GBX 153.843.01 million shs£2.96 billion04/03/2024GBX 155.60GBX 154.80-0.51%GBX 156GBX 152.384.11 million shs£2.94 billion04/02/2024GBX 157.20GBX 155.60-1.02%GBX 159.10GBX 154.704.63 million shs£2.96 billion04/01/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion03/29/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion03/28/2024GBX 156.60GBX 157.20+0.38%GBX 158.60GBX 1553.45 million shs£2.99 billion03/27/2024GBX 156.58GBX 156.60+0.01%GBX 157.40GBX 155.4010.56 million shs£2.98 billion03/26/2024GBX 156.80GBX 156.58-0.14%GBX 157.80GBX 1556.14 million shs£2.98 billion03/25/2024GBX 156.20GBX 156.80+0.38%GBX 157.30GBX 1554.41 million shs£2.98 billion03/22/2024GBX 153.53GBX 157+2.26%GBX 157.30GBX 153.7010.90 million shs£2.98 billion03/21/2024GBX 150.10GBX 153.53+2.29%GBX 154.70GBX 151.7014.01 million shs£2.92 billion03/20/2024GBX 147.60GBX 150.10+1.69%GBX 151.50GBX 147.904.04 million shs£2.85 billion03/19/2024GBX 148GBX 147.60-0.27%GBX 148.20GBX 146.1011.90 million shs£2.80 billion03/18/2024GBX 148.20GBX 148-0.13%GBX 148.30GBX 146.8011.24 million shs£2.81 billion03/15/2024GBX 148.30GBX 148.20-0.07%GBX 149.40GBX 147.306.57 million shs£2.82 billion03/14/2024GBX 149.60GBX 148.30-0.87%GBX 152GBX 147.604.33 million shs£2.82 billion03/13/2024GBX 149.30GBX 149.60+0.20%GBX 150.70GBX 148.805.59 million shs£2.84 billion03/12/2024GBX 151.80GBX 149.30-1.65%GBX 153.10GBX 149.304.19 million shs£2.84 billion03/11/2024GBX 149.70GBX 151.80+1.40%GBX 151.80GBX 148.804.71 million shs£2.88 billion Related Companies: BYG Stock Chart UKCM Stock Chart SHED Stock Chart WHR Stock Chart SGRO Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.