Bridgepoint Group (BPT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free BPT Stock Alerts GBX 228.60 -7.40 (-3.14%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bridgepoint Group Stock Price Performance5 Day Performance-3.14%1 Month Performance-2.06%3 Month Performance-11.67%6 Month Performance+0.97%Year-To-Date Performance-18.12%1 Year Performance+4.77% Receive BPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… BPT Stock Chart for Wednesday, May, 29, 2024 BPT Chart by TradingView Bridgepoint Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 236GBX 228.60-3.14%GBX 245.32GBX 228.60385,792 shs£1.81 billion05/27/2024GBX 236GBX 236GBX 237GBX 225.20220,193 shs£1.87 billion05/24/2024GBX 234.80GBX 236+0.51%GBX 237GBX 225.20220,193 shs£1.87 billion05/23/2024GBX 234.72GBX 234.80+0.03%GBX 238.20GBX 234.20264,798 shs£1.86 billion05/22/2024GBX 236.30GBX 234.72-0.67%GBX 240.80GBX 232.60191,398 shs£1.86 billion05/21/2024GBX 238.20GBX 236.30-0.80%GBX 238.20GBX 234182,092 shs£1.88 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 235GBX 238.20+1.36%GBX 243.40GBX 218.40255,439 shs£1.89 billion05/17/2024GBX 235.17GBX 235-0.07%GBX 238.40GBX 226.20228,714 shs£1.87 billion05/16/2024GBX 233.89GBX 235.17+0.55%GBX 238.60GBX 233.20312,687 shs£1.87 billion05/15/2024GBX 234.40GBX 233.89-0.22%GBX 237.80GBX 223.40329,330 shs£1.86 billion05/14/2024GBX 233GBX 234.40+0.60%GBX 234.40GBX 222256,792 shs£1.86 billion05/13/2024GBX 231GBX 233+0.87%GBX 236.60GBX 220.20319,750 shs£1.85 billion05/10/2024GBX 229GBX 231+0.87%GBX 239.80GBX 227.60387,700 shs£1.83 billion05/09/2024GBX 227.92GBX 229+0.47%GBX 229.40GBX 215.40351,148 shs£1.82 billion05/08/2024GBX 231GBX 227.92-1.33%GBX 232.20GBX 221266,484 shs£1.81 billion05/07/2024GBX 231.20GBX 231-0.09%GBX 240.40GBX 231770,280 shs£1.83 billion05/06/2024GBX 231.20GBX 231.20GBX 235.20GBX 227.40378,568 shs£1.83 billion05/03/2024GBX 233.20GBX 231.20-0.86%GBX 235.20GBX 227.40327,423 shs£1.83 billion05/02/2024GBX 230.66GBX 233.20+1.10%GBX 234.60GBX 228206,186 shs£1.85 billion05/01/2024GBX 230.40GBX 230.66+0.11%GBX 238.20GBX 228.40157,051 shs£1.83 billion04/30/2024GBX 233.40GBX 230.40-1.29%GBX 235.40GBX 222.40185,627 shs£1.83 billion04/29/2024GBX 226.20GBX 233.40+3.18%GBX 236.40GBX 225.40380,448 shs£1.85 billion04/26/2024GBX 219.80GBX 226.20+2.91%GBX 229.20GBX 218.80413,007 shs£1.80 billion04/25/2024GBX 226.80GBX 219.80-3.09%GBX 229.40GBX 217.80394,894 shs£1.74 billion04/24/2024GBX 230.18GBX 226.80-1.47%GBX 237.80GBX 224.20276,422 shs£1.80 billion04/23/2024GBX 229.40GBX 230.18+0.34%GBX 240.20GBX 227666,812 shs£1.83 billion04/22/2024GBX 227.60GBX 229.40+0.79%GBX 233.40GBX 226134,830 shs£1.82 billion04/19/2024GBX 230GBX 229.47-0.23%GBX 239.40GBX 219.401.01 million shs£1.82 billion04/18/2024GBX 239.68GBX 230-4.04%GBX 236GBX 229217,351 shs£1.83 billion04/17/2024GBX 238.60GBX 239.68+0.45%GBX 243.60GBX 235.80285,863 shs£1.90 billion04/16/2024GBX 249.20GBX 238.60-4.25%GBX 245.60GBX 238.60203,706 shs£1.89 billion04/15/2024GBX 252GBX 249.20-1.11%GBX 257.80GBX 249.20293,074 shs£1.98 billion04/12/2024GBX 253.80GBX 252-0.71%GBX 265.80GBX 252286,900 shs£2.00 billion04/11/2024GBX 252GBX 253.80+0.71%GBX 255.80GBX 251.15172,051 shs£2.01 billion04/10/2024GBX 252GBX 252GBX 258GBX 250.60184,145 shs£2.00 billion04/09/2024GBX 255GBX 252-1.18%GBX 259.20GBX 247.40130,483 shs£2.00 billion04/08/2024GBX 248.40GBX 255+2.66%GBX 258.40GBX 240.40358,611 shs£2.02 billion04/05/2024GBX 250GBX 248.40-0.64%GBX 250GBX 245.80394,052 shs£1.97 billion04/04/2024GBX 248.20GBX 250+0.73%GBX 251.60GBX 245.60252,549 shs£1.98 billion04/03/2024GBX 257.40GBX 248.20-3.57%GBX 258GBX 248.20355,552 shs£1.97 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024GBX 260.20GBX 257.40-1.08%GBX 269.40GBX 257.20232,197 shs£2.04 billion04/01/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion03/29/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion03/28/2024GBX 260.20GBX 260.20GBX 264.60GBX 249.40264,983 shs£2.07 billion03/27/2024GBX 260.28GBX 260.20-0.03%GBX 262.80GBX 255.20316,666 shs£2.07 billion03/26/2024GBX 264.60GBX 260.28-1.63%GBX 263.60GBX 257.60214,357 shs£2.07 billion03/25/2024GBX 276.80GBX 264.60-4.41%GBX 274.99GBX 260.80258,785 shs£2.10 billion03/22/2024GBX 271.60GBX 276.80+1.91%GBX 278GBX 267.60269,474 shs£2.20 billion03/21/2024GBX 268.08GBX 271.60+1.31%GBX 280.60GBX 266597,248 shs£2.16 billion03/20/2024GBX 267.02GBX 268.08+0.40%GBX 271.40GBX 262429,003 shs£2.13 billion03/19/2024GBX 266.20GBX 267.02+0.31%GBX 272.80GBX 263.20194,535 shs£2.12 billion03/18/2024GBX 260GBX 266.20+2.38%GBX 271.20GBX 259.60355,760 shs£2.11 billion03/15/2024GBX 260.60GBX 260-0.23%GBX 265.20GBX 254.20904,347 shs£2.06 billion03/14/2024GBX 261.40GBX 260.60-0.31%GBX 273.46GBX 250.60423,204 shs£2.07 billion03/13/2024GBX 269.80GBX 261.40-3.11%GBX 271.67GBX 261.40780,555 shs£2.08 billion03/12/2024GBX 262.20GBX 269.80+2.90%GBX 275.40GBX 252.60313,651 shs£2.14 billion03/11/2024GBX 262.60GBX 262.20-0.15%GBX 263.20GBX 250.20111,061 shs£2.08 billion03/08/2024GBX 265.40GBX 262.60-1.06%GBX 267.40GBX 252.8066,692 shs£2.08 billion03/07/2024GBX 260.40GBX 265.40+1.92%GBX 266.20GBX 259.40168,895 shs£2.11 billion03/06/2024GBX 258.80GBX 260.40+0.62%GBX 265.91GBX 259.20294,638 shs£2.07 billion03/05/2024GBX 259.80GBX 258.80-0.38%GBX 262GBX 255111,849 shs£2.05 billion03/04/2024GBX 265GBX 259.80-1.96%GBX 271.87GBX 258.20164,524 shs£2.06 billion03/01/2024GBX 258.80GBX 265+2.40%GBX 266.60GBX 260.60222,937 shs£2.10 billion02/29/2024GBX 262.20GBX 258.80-1.30%GBX 267GBX 255414,017 shs£2.05 billion02/28/2024GBX 266.20GBX 262.20-1.50%GBX 267.20GBX 260.80229,765 shs£2.08 billion Related Companies: Worldwide Healthcare Stock Price Chart The Mercantile Investment Trust Stock Price Chart Caledonia Investments Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart JPMorgan American Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Personal Assets Trust Stock Price Chart Fidelity European Trust Stock Price Chart Witan Investment Trust Stock Price Chart City of London Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.