Personal Assets Trust (PNL) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PNL Stock Alerts GBX 483.50 -2.00 (-0.41%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Personal Assets Trust Stock Price Performance5 Day Performance-0.82%1 Month Performance-0.31%3 Month Performance+2.00%6 Month Performance+4.20%Year-To-Date Performance+2.22%1 Year Performance+2.00% Receive PNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Personal Assets Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PNL Stock Chart for Tuesday, May, 28, 2024 PNL Chart by TradingView Personal Assets Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 485.50GBX 483.50-0.41%GBX 486GBX 483.50681,656 shs£1.67 billion05/27/2024GBX 485.50GBX 485.50GBX 487.50GBX 485471,578 shs£1.68 billion05/24/2024GBX 487.50GBX 485.50-0.41%GBX 487.50GBX 485471,578 shs£1.68 billion05/23/2024GBX 489GBX 487.50-0.31%GBX 489GBX 486.50430,877 shs£1.69 billion05/22/2024GBX 490.50GBX 489-0.31%GBX 490.35GBX 488399,649 shs£1.69 billion05/21/2024GBX 491.50GBX 490.50-0.20%GBX 491GBX 488.50494,692 shs£1.70 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 490GBX 491.50+0.31%GBX 492.50GBX 488.50659,702 shs£1.70 billion05/17/2024GBX 490.50GBX 490-0.10%GBX 491.24GBX 489.50504,404 shs£1.69 billion05/16/2024GBX 490GBX 490.50+0.10%GBX 490.61GBX 488.11607,520 shs£1.70 billion05/15/2024GBX 488GBX 490+0.41%GBX 490GBX 486.50590,773 shs£1.69 billion05/14/2024GBX 488GBX 488GBX 489.50GBX 486.50829,112 shs£1.69 billion05/13/2024GBX 488.50GBX 488-0.10%GBX 490GBX 488616,295 shs£1.69 billion05/10/2024GBX 488GBX 488.50+0.10%GBX 491GBX 486481,552 shs£1.69 billion05/09/2024GBX 486.50GBX 488+0.31%GBX 488.50GBX 485.66662,424 shs£1.69 billion05/08/2024GBX 485.50GBX 486.50+0.21%GBX 487.50GBX 484.70497,120 shs£1.68 billion05/07/2024GBX 483.50GBX 485.50+0.41%GBX 486GBX 482.55706,925 shs£1.68 billion05/06/2024GBX 483.50GBX 483.50GBX 484.50GBX 481.50754,817 shs£1.67 billion05/03/2024GBX 484GBX 483.50-0.10%GBX 484.50GBX 481.50754,817 shs£1.67 billion05/02/2024GBX 483GBX 484+0.21%GBX 484GBX 481.491.57 million shs£1.67 billion05/01/2024GBX 483GBX 483GBX 483GBX 480.50762,299 shs£1.67 billion04/30/2024GBX 485GBX 483-0.41%GBX 488.50GBX 482579,703 shs£1.67 billion04/29/2024GBX 485GBX 485GBX 486GBX 481419,064 shs£1.68 billion04/26/2024GBX 482.50GBX 485+0.52%GBX 485GBX 480.50641,781 shs£1.68 billion04/25/2024GBX 484.50GBX 482.50-0.41%GBX 484GBX 481.50449,722 shs£1.67 billion04/24/2024GBX 483.50GBX 484.50+0.21%GBX 484.50GBX 481.50766,310 shs£1.68 billion04/23/2024GBX 483.50GBX 483.50GBX 484.86GBX 482.83614,090 shs£1.67 billion04/22/2024GBX 482GBX 483.50+0.31%GBX 485GBX 480.50795,469 shs£1.67 billion04/19/2024GBX 483GBX 482-0.21%GBX 484GBX 480.75416,222 shs£1.67 billion04/18/2024GBX 480GBX 483+0.63%GBX 483GBX 480.50468,310 shs£1.67 billion04/17/2024GBX 480GBX 480GBX 482GBX 479.50615,292 shs£1.66 billion04/16/2024GBX 481.50GBX 480-0.31%GBX 481GBX 479331,119 shs£1.66 billion04/15/2024GBX 485GBX 481.50-0.72%GBX 484.75GBX 480.50511,801 shs£1.67 billion04/12/2024GBX 482GBX 485+0.62%GBX 485.81GBX 481.49577,164 shs£1.68 billion04/11/2024GBX 482GBX 482GBX 482GBX 479.50463,476 shs£1.67 billion04/10/2024GBX 480GBX 482+0.42%GBX 482.64GBX 479.78550,383 shs£1.67 billion04/09/2024GBX 480GBX 480GBX 481.72GBX 479.50728,167 shs£1.66 billion04/08/2024GBX 480GBX 480GBX 481GBX 478.50915,463 shs£1.66 billion04/05/2024GBX 482GBX 480-0.41%GBX 481.50GBX 478408,797 shs£1.66 billion04/04/2024GBX 480GBX 482+0.42%GBX 482.50GBX 479.50833,715 shs£1.67 billion04/03/2024GBX 482GBX 480-0.41%GBX 482GBX 480494,760 shs£1.66 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024GBX 480.50GBX 482+0.31%GBX 482.38GBX 479.501.03 million shs£1.67 billion04/01/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion03/29/2024GBX 480.50GBX 480.50GBX 481.50GBX 479687,854 shs£1.66 billion03/28/2024GBX 479GBX 480.50+0.31%GBX 481.50GBX 479687,854 shs£1.66 billion03/27/2024GBX 478.50GBX 479+0.10%GBX 480.50GBX 477.50825,672 shs£1.66 billion03/26/2024GBX 478GBX 478.50+0.10%GBX 481GBX 477.50793,591 shs£1.66 billion03/25/2024GBX 480GBX 478-0.42%GBX 480.50GBX 477.66919,485 shs£1.66 billion03/22/2024GBX 477.50GBX 480+0.52%GBX 481GBX 477.50994,211 shs£1.67 billion03/21/2024GBX 475GBX 477.50+0.53%GBX 479GBX 474.50848,196 shs£1.66 billion03/20/2024GBX 474.50GBX 475+0.11%GBX 476GBX 474.70694,503 shs£1.65 billion03/19/2024GBX 474GBX 474.50+0.11%GBX 475.54GBX 473.50776,676 shs£1.65 billion03/18/2024GBX 475.50GBX 474-0.32%GBX 475.62GBX 473.74829,041 shs£1.65 billion03/15/2024GBX 475.50GBX 475.70+0.04%GBX 475.70GBX 473.50857,619 shs£1.65 billion03/14/2024GBX 475.50GBX 475.50GBX 476GBX 474.50632,513 shs£1.70 billion03/13/2024GBX 474.50GBX 475.50+0.21%GBX 476GBX 473.501.33 million shs£1.70 billion03/12/2024GBX 474GBX 474.50+0.11%GBX 476GBX 473.60980,260 shs£1.69 billion03/11/2024GBX 475GBX 474-0.21%GBX 475GBX 472.50545,908 shs£1.69 billion03/08/2024GBX 473GBX 475+0.42%GBX 475GBX 472.99680,937 shs£1.70 billion03/07/2024GBX 476GBX 473-0.63%GBX 475.50GBX 473589,792 shs£1.69 billion03/06/2024GBX 474.50GBX 476+0.32%GBX 476.50GBX 474382,524 shs£1.70 billion03/05/2024GBX 473.50GBX 474.50+0.21%GBX 476GBX 473829,691 shs£1.69 billion03/04/2024GBX 474GBX 473.50-0.11%GBX 474.50GBX 472.50790,764 shs£1.69 billion03/01/2024GBX 473GBX 474+0.21%GBX 475GBX 472.50645,649 shs£1.69 billion02/29/2024GBX 474GBX 473-0.21%GBX 473.70GBX 471.95711,876 shs£1.69 billion02/28/2024GBX 473.50GBX 474+0.11%GBX 474.50GBX 472.50471,299 shs£1.69 billion02/27/2024GBX 473.50GBX 473.50GBX 476GBX 473663,789 shs£1.69 billion Related Companies: Fidelity European Trust Stock Chart HarbourVest Global Private Equity Stock Chart Witan Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Quilter Stock Chart Murray International Stock Chart Pantheon International Stock Chart Bridgepoint Group Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.