Free Trial

Quilter (QLT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QLT Stock Alerts
GBX 117.80
+1.40 (+1.20%)
(As of 05/31/2024 04:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Quilter Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+6.70%
3 Month
Performance
+10.51%
6 Month
Performance
+24.33%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+35.64%
Receive QLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quilter and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

QLT Stock Chart for Sunday, June, 2, 2024

QLT Chart by TradingView

Quilter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 116.40GBX 117.80
+1.20%		GBX 117.80GBX 113.705.47 million shs£1.64 billion
05/30/2024GBX 113.40GBX 116.40
+2.65%		GBX 116.70GBX 1123.75 million shs£1.62 billion
05/29/2024GBX 114.20GBX 113.40
-0.70%		GBX 116.50GBX 112.401.80 million shs£1.58 billion
05/28/2024GBX 119.10GBX 114.20
-4.11%		GBX 118.30GBX 114.204.93 million shs£1.59 billion
05/27/2024GBX 119.10GBX 119.10GBX 119.10GBX 114.304.20 million shs£1.66 billion
05/24/2024GBX 116.70GBX 118.32
+1.39%		GBX 119.10GBX 114.304.20 million shs£1.64 billion
05/23/2024GBX 114GBX 116.70
+2.37%		GBX 118.89GBX 113.108.15 million shs£1.62 billion
05/22/2024GBX 114.18GBX 114
-0.15%		GBX 114.70GBX 111.602.06 million shs£1.58 billion
05/21/2024GBX 114.57GBX 114.18
-0.34%		GBX 115.70GBX 110.205.57 million shs£1.59 billion
05/20/2024GBX 112GBX 114.57
+2.29%		GBX 114.57GBX 109.303.88 million shs£1.59 billion
05/17/2024GBX 114.70GBX 112
-2.35%		GBX 114.70GBX 110.602.35 million shs£1.56 billion
05/16/2024GBX 111.80GBX 114.70
+2.59%		GBX 114.70GBX 110.802.13 million shs£1.59 billion
05/15/2024GBX 112.20GBX 111.80
-0.36%		GBX 114.56GBX 110.502.88 million shs£1.55 billion
05/14/2024GBX 115.97GBX 112.20
-3.25%		GBX 114.70GBX 110.903.86 million shs£1.56 billion
05/13/2024GBX 113.70GBX 115.97
+1.99%		GBX 115.97GBX 109.202.80 million shs£1.61 billion
05/10/2024GBX 117.16GBX 113.70
-2.95%		GBX 116.79GBX 111.203.85 million shs£1.58 billion
05/09/2024GBX 114.10GBX 117.16
+2.68%		GBX 117.16GBX 112.194.16 million shs£1.63 billion
05/08/2024GBX 111.70GBX 114.10
+2.15%		GBX 114.10GBX 1092.02 million shs£1.59 billion
05/07/2024GBX 111.10GBX 111.70
+0.54%		GBX 111.90GBX 108.404.97 million shs£1.55 billion
05/06/2024GBX 111.10GBX 111.10GBX 111.30GBX 109.201.72 million shs£1.54 billion
05/03/2024GBX 110.40GBX 111.10
+0.63%		GBX 111.30GBX 109.201.58 million shs£1.54 billion
05/02/2024GBX 111GBX 110.40
-0.54%		GBX 112GBX 108.901.17 million shs£1.53 billion
05/01/2024GBX 109.80GBX 111
+1.09%		GBX 111.60GBX 109.90891,818 shs£1.54 billion
04/30/2024GBX 110.90GBX 109.80
-0.99%		GBX 111.20GBX 108.402.29 million shs£1.53 billion
04/29/2024GBX 107.60GBX 110.90
+3.07%		GBX 110.90GBX 106.501.14 million shs£1.54 billion
04/26/2024GBX 105.50GBX 107.60
+1.99%		GBX 109.70GBX 10413.93 million shs£1.50 billion
04/25/2024GBX 106.20GBX 105.50
-0.66%		GBX 107.60GBX 103.701.83 million shs£1.47 billion
04/24/2024GBX 102.50GBX 106.20
+3.61%		GBX 107.65GBX 102.701.71 million shs£1.48 billion
04/23/2024GBX 99.75GBX 102.50
+2.76%		GBX 102.50GBX 981.15 million shs£1.42 billion
04/22/2024GBX 98.20GBX 99.75
+1.58%		GBX 101.10GBX 98.15734,031 shs£1.39 billion
04/19/2024GBX 99GBX 98.20
-0.81%		GBX 99.05GBX 97.301.05 million shs£1.36 billion
04/18/2024GBX 102.50GBX 99
-3.41%		GBX 100.10GBX 98.40841,626 shs£1.38 billion
04/17/2024GBX 100.40GBX 102.50
+2.09%		GBX 102.70GBX 99.151.03 million shs£1.42 billion
04/16/2024GBX 104GBX 100.40
-3.46%		GBX 102.80GBX 100.401.16 million shs£1.40 billion
04/15/2024GBX 102.10GBX 104
+1.86%		GBX 104GBX 101.30817,699 shs£1.45 billion
04/12/2024GBX 104.10GBX 102.10
-1.92%		GBX 105.51GBX 101.80816,369 shs£1.42 billion
04/11/2024GBX 103.20GBX 104.10
+0.87%		GBX 104.80GBX 102.10971,950 shs£1.45 billion
04/10/2024GBX 101.70GBX 103.20
+1.47%		GBX 104GBX 99.854.15 million shs£1.43 billion
04/09/2024GBX 103GBX 101.70
-1.26%		GBX 103.20GBX 101.60858,546 shs£1.41 billion
04/08/2024GBX 102.10GBX 103
+0.88%		GBX 103.20GBX 99.90898,961 shs£1.43 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 103.60GBX 102.26
-1.29%		GBX 103.40GBX 101.891.55 million shs£1.42 billion
04/04/2024GBX 103.30GBX 103.60
+0.29%		GBX 104.30GBX 1032.03 million shs£1.44 billion
04/03/2024GBX 106.40GBX 103.30
-2.91%		GBX 107.40GBX 102.682.65 million shs£1.44 billion
04/02/2024GBX 107.10GBX 106.40
-0.65%		GBX 109.80GBX 106.201.08 million shs£1.48 billion
04/01/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion
03/29/2024GBX 107.10GBX 107.10GBX 107.60GBX 10513.08 million shs£1.49 billion
03/28/2024GBX 104.60GBX 107.10
+2.39%		GBX 107.60GBX 10513.09 million shs£1.49 billion
03/27/2024GBX 105.10GBX 104.60
-0.48%		GBX 106.44GBX 104.601.64 million shs£1.45 billion
03/26/2024GBX 106GBX 105.10
-0.85%		GBX 106.50GBX 104.60750,998 shs£1.46 billion
03/25/2024GBX 106.30GBX 106
-0.28%		GBX 107.26GBX 103.80695,121 shs£1.47 billion
03/22/2024GBX 107.30GBX 106.30
-0.93%		GBX 108.80GBX 105558,577 shs£1.48 billion
03/21/2024GBX 105.40GBX 107.30
+1.80%		GBX 107.40GBX 104.80784,018 shs£1.49 billion
03/20/2024GBX 103.50GBX 105.40
+1.84%		GBX 105.70GBX 103.20800,532 shs£1.47 billion
03/19/2024GBX 102.20GBX 103.50
+1.27%		GBX 103.80GBX 101.901.49 million shs£1.44 billion
03/18/2024GBX 102.20GBX 102.20GBX 103.10GBX 101.40519,855 shs£1.43 billion
03/15/2024GBX 100.20GBX 102.20
+2.00%		GBX 102.50GBX 100.202.22 million shs£1.43 billion
03/14/2024GBX 101.50GBX 100.20
-1.28%		GBX 102GBX 99.801.04 million shs£1.40 billion
03/13/2024GBX 104.30GBX 101.50
-2.68%		GBX 104.50GBX 101.501.78 million shs£1.42 billion
03/12/2024GBX 97.95GBX 104.30
+6.48%		GBX 104.30GBX 97.701.59 million shs£1.46 billion
03/11/2024GBX 99.65GBX 97.95
-1.71%		GBX 100GBX 97.301.07 million shs£1.37 billion
03/08/2024GBX 97.45GBX 98.32
+0.89%		GBX 99.65GBX 96.102.88 million shs£1.38 billion
03/07/2024GBX 103.40GBX 97.45
-5.75%		GBX 102.70GBX 97.452.27 million shs£1.36 billion
03/06/2024GBX 101.60GBX 103.40
+1.77%		GBX 106.70GBX 99.202.76 million shs£1.45 billion
03/05/2024GBX 102.30GBX 101.60
-0.68%		GBX 102.20GBX 100.601.44 million shs£1.42 billion
03/04/2024GBX 106.60GBX 102.30
-4.03%		GBX 104.20GBX 100.802.22 million shs£1.43 billion
03/01/2024GBX 96.45GBX 106.60
+10.52%		GBX 107.90GBX 95.053.95 million shs£1.49 billion

Related Companies:
This page (LON:QLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders