Schroders (SDR) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SDR Stock Alerts GBX 384.80 -4.80 (-1.23%) (As of 06/7/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance5 Day Performance-1.54%1 Month Performance+3.16%3 Month Performance-1.43%6 Month Performance-8.69%Year-To-Date Performance-10.49%1 Year Performance-16.15% Receive SDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SDR Stock Chart for Monday, June, 10, 2024 SDR Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 389.60GBX 384.80-1.23%GBX 389.80GBX 384.301.82 million shs£6.20 billion06/06/2024GBX 390.80GBX 389.60-0.31%GBX 393.20GBX 387.401.55 million shs£6.27 billion06/05/2024GBX 393.80GBX 390.80-0.76%GBX 399.20GBX 389.406.06 million shs£6.29 billion06/04/2024GBX 396GBX 393.80-0.56%GBX 397GBX 389.602.06 million shs£6.34 billion06/03/2024GBX 391.80GBX 396+1.07%GBX 398.80GBX 394.401.84 million shs£6.38 billion05/31/2024GBX 391.80GBX 391.80GBX 393.40GBX 39010.28 million shs£6.31 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 389.60GBX 391.80+0.56%GBX 393.40GBX 384.802.92 million shs£6.31 billion05/29/2024GBX 393.40GBX 389.60-0.97%GBX 395GBX 389.603.12 million shs£6.27 billion05/28/2024GBX 395GBX 393.40-0.41%GBX 399.20GBX 391.402.28 million shs£6.33 billion05/27/2024GBX 395GBX 395GBX 396GBX 384.602.21 million shs£6.36 billion05/24/2024GBX 391GBX 395+1.02%GBX 396GBX 384.602.21 million shs£6.36 billion05/23/2024GBX 382.60GBX 391+2.20%GBX 391.80GBX 383.602.24 million shs£6.30 billion05/22/2024GBX 384.80GBX 382.60-0.57%GBX 387.20GBX 378.202.76 million shs£6.16 billion05/21/2024GBX 370.40GBX 384.80+3.89%GBX 384.80GBX 373.453.06 million shs£6.20 billion05/20/2024GBX 370GBX 370.40+0.11%GBX 373.40GBX 368.20910,061 shs£5.96 billion05/17/2024GBX 374.40GBX 370-1.18%GBX 390GBX 369.201.60 million shs£5.96 billion05/16/2024GBX 375GBX 374.40-0.16%GBX 378GBX 3711.36 million shs£6.03 billion05/15/2024GBX 375.60GBX 375-0.16%GBX 379.20GBX 369.803.78 million shs£6.04 billion05/14/2024GBX 369.40GBX 375.60+1.68%GBX 375.60GBX 368.601.82 million shs£6.05 billion05/13/2024GBX 373GBX 369.40-0.97%GBX 374.60GBX 369.404.42 million shs£5.95 billion05/10/2024GBX 368GBX 373+1.36%GBX 374GBX 3682.05 million shs£6.01 billion05/09/2024GBX 366GBX 368+0.55%GBX 368.20GBX 363.602.31 million shs£5.92 billion05/08/2024GBX 360.60GBX 366+1.50%GBX 366GBX 360.543.77 million shs£5.89 billion05/07/2024GBX 354.80GBX 360.60+1.63%GBX 363.20GBX 3574.25 million shs£5.81 billion05/06/2024GBX 354.80GBX 354.80GBX 358.40GBX 3505.15 million shs£5.71 billion05/03/2024GBX 348.20GBX 354.80+1.90%GBX 358.40GBX 3505.15 million shs£5.71 billion05/02/2024GBX 348.60GBX 348.20-0.11%GBX 357.60GBX 346.203.59 million shs£5.61 billion05/01/2024GBX 352.80GBX 348.60-1.19%GBX 352.80GBX 347.40942,211 shs£5.61 billion04/30/2024GBX 358.80GBX 352.80-1.67%GBX 360.40GBX 352.801.98 million shs£5.68 billion04/29/2024GBX 353.40GBX 358.80+1.53%GBX 359GBX 353.601.48 million shs£5.78 billion04/26/2024GBX 347.20GBX 353.40+1.79%GBX 356.80GBX 348.602.28 million shs£5.69 billion04/25/2024GBX 367.20GBX 347.20-5.45%GBX 364.80GBX 3473.80 million shs£5.59 billion04/24/2024GBX 373.60GBX 367.20-1.71%GBX 381.60GBX 366.102.07 million shs£5.91 billion04/23/2024GBX 372.40GBX 373.60+0.32%GBX 378.80GBX 3721.37 million shs£6.01 billion04/22/2024GBX 366.60GBX 372.40+1.58%GBX 373.40GBX 369.801.15 million shs£6.00 billion04/19/2024GBX 369GBX 366.60-0.65%GBX 368.40GBX 362.801.56 million shs£5.90 billion04/18/2024GBX 368GBX 369+0.27%GBX 378.60GBX 366.601.58 million shs£5.94 billion04/17/2024GBX 367.20GBX 368+0.22%GBX 371.20GBX 363.30981,789 shs£5.92 billion04/16/2024GBX 375GBX 367.20-2.08%GBX 369.80GBX 3633.31 million shs£5.91 billion04/15/2024GBX 375GBX 375GBX 379.60GBX 373.401.29 million shs£6.04 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/12/2024GBX 377.60GBX 376.84-0.20%GBX 381GBX 374.401.76 million shs£6.07 billion04/11/2024GBX 375GBX 377.60+0.69%GBX 380.40GBX 373.402.28 million shs£6.08 billion04/10/2024GBX 375GBX 375GBX 381.20GBX 370.402.66 million shs£6.04 billion04/09/2024GBX 375GBX 375GBX 376.40GBX 371.602.00 million shs£6.04 billion04/08/2024GBX 368GBX 375+1.90%GBX 376GBX 367.801.17 million shs£6.04 billion04/05/2024GBX 378GBX 368-2.65%GBX 372GBX 3661.61 million shs£5.92 billion04/04/2024GBX 374.60GBX 378+0.91%GBX 378.60GBX 375.201.40 million shs£6.09 billion04/03/2024GBX 373.37GBX 374.60+0.33%GBX 375.40GBX 367.603.93 million shs£6.03 billion04/02/2024GBX 376.60GBX 373.37-0.86%GBX 381GBX 370.601.90 million shs£6.01 billion04/01/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion03/29/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion03/28/2024GBX 372.50GBX 376.60+1.10%GBX 378.20GBX 373.402.24 million shs£6.06 billion03/27/2024GBX 375.60GBX 372.50-0.83%GBX 376.50GBX 372.492.39 million shs£6.00 billion03/26/2024GBX 376.70GBX 375.60-0.29%GBX 377.50GBX 373.201.85 million shs£6.05 billion03/25/2024GBX 377.30GBX 376.70-0.16%GBX 379.60GBX 373.302.59 million shs£6.06 billion03/22/2024GBX 378.80GBX 377.30-0.40%GBX 381.60GBX 376.501.19 million shs£6.07 billion03/21/2024GBX 379.50GBX 378.80-0.18%GBX 379.60GBX 369.082.58 million shs£6.10 billion03/20/2024GBX 380.50GBX 379.50-0.26%GBX 381.41GBX 377.101.61 million shs£6.11 billion03/19/2024GBX 382.10GBX 380.50-0.42%GBX 382.90GBX 378.602.13 million shs£6.13 billion03/18/2024GBX 390.20GBX 382.10-2.08%GBX 390.10GBX 381.802.48 million shs£6.15 billion03/15/2024GBX 387.50GBX 390.20+0.70%GBX 392.90GBX 384.708.14 million shs£6.28 billion03/14/2024GBX 392GBX 387.50-1.15%GBX 395GBX 3872.98 million shs£6.24 billion03/13/2024GBX 392.40GBX 392-0.10%GBX 393.90GBX 390.603.23 million shs£6.31 billion03/12/2024GBX 390GBX 392.40+0.62%GBX 397.10GBX 390.703.62 million shs£6.32 billion03/11/2024GBX 390.40GBX 390-0.10%GBX 393GBX 386.403.66 million shs£6.28 billion Related Companies: LGEN Stock Chart SMT Stock Chart PSH Stock Chart ICP Stock Chart HL Stock Chart FCIT Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart UKW Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.