Free Trial

Intermediate Capital Group (ICP) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ICP Stock Alerts
GBX 2,146.57
+34.57 (+1.64%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intermediate Capital Group Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+17.47%
3 Month
Performance
+22.75%
6 Month
Performance
+48.62%
Year-To-Date
Performance
+38.05%
1 Year
Performance
+72.11%
Receive ICP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

ICP Stock Chart for Wednesday, May, 29, 2024

ICP Chart by TradingView

Intermediate Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 2,320GBX 2,320GBX 2,334GBX 2,272715,217 shs£6.74 billion
05/27/2024GBX 2,320GBX 2,320GBX 2,346GBX 2,3021.46 million shs£6.74 billion
05/24/2024GBX 2,298GBX 2,322
+1.04%		GBX 2,336GBX 2,2841.63 million shs£6.75 billion
05/23/2024GBX 2,294GBX 2,298
+0.17%		GBX 2,308GBX 2,270681,902 shs£6.68 billion
05/22/2024GBX 2,262GBX 2,294
+1.41%		GBX 2,302GBX 2,258484,037 shs£6.67 billion
05/21/2024GBX 2,284GBX 2,262
-0.96%		GBX 2,284GBX 2,2361.31 million shs£6.57 billion
05/20/2024GBX 2,284GBX 2,284GBX 2,284GBX 2,212712,554 shs£6.64 billion
05/17/2024GBX 2,202GBX 2,240
+1.73%		GBX 2,244GBX 2,188545,108 shs£6.51 billion
05/16/2024GBX 2,192GBX 2,202
+0.46%		GBX 2,206GBX 2,176492,894 shs£6.40 billion
05/15/2024GBX 2,178GBX 2,192
+0.64%		GBX 2,200GBX 2,176361,493 shs£6.37 billion
05/14/2024GBX 2,154GBX 2,178
+1.11%		GBX 2,186GBX 2,140756,046 shs£6.33 billion
05/13/2024GBX 2,154GBX 2,154GBX 2,164GBX 2,126861,408 shs£6.26 billion
05/10/2024GBX 2,180GBX 2,146
-1.56%		GBX 2,172GBX 2,128784,821 shs£6.24 billion
05/09/2024GBX 2,152GBX 2,180
+1.30%		GBX 2,216GBX 2,1622.26 million shs£6.34 billion
05/08/2024GBX 2,152GBX 2,152GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/07/2024GBX 2,130GBX 2,152
+1.03%		GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/06/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,066576,155 shs£6.19 billion
05/03/2024GBX 2,100GBX 2,080
-0.95%		GBX 2,140GBX 2,0622.05 million shs£6.04 billion
05/02/2024GBX 2,032GBX 2,100
+3.35%		GBX 2,116GBX 2,0341.16 million shs£6.10 billion
05/01/2024GBX 2,048GBX 2,032
-0.78%		GBX 2,080GBX 2,022770,771 shs£5.91 billion
04/30/2024GBX 1,975GBX 2,048
+3.70%		GBX 2,062GBX 1,993834,779 shs£5.95 billion
04/29/2024GBX 1,975GBX 1,975GBX 1,996GBX 1,949.741.08 million shs£5.74 billion
04/26/2024GBX 2,000GBX 1,981
-0.95%		GBX 2,016GBX 1,965779,341 shs£5.76 billion
04/25/2024GBX 1,960GBX 2,000
+2.04%		GBX 2,004GBX 1,9621.78 million shs£5.81 billion
04/24/2024GBX 2,000GBX 1,960
-2.00%		GBX 2,022GBX 1,958939,014 shs£5.70 billion
04/23/2024GBX 2,024GBX 2,000
-1.19%		GBX 2,008GBX 1,9612.39 million shs£5.81 billion
04/22/2024GBX 2,024GBX 2,024GBX 2,076GBX 2,0041.41 million shs£5.88 billion
04/19/2024GBX 2,040GBX 2,050
+0.49%		GBX 2,076GBX 2,021965,667 shs£5.96 billion
04/18/2024GBX 2,122GBX 2,040
-3.86%		GBX 2,094GBX 2,0401.19 million shs£5.93 billion
04/17/2024GBX 2,130GBX 2,122
-0.38%		GBX 2,142GBX 2,082533,601 shs£6.17 billion
04/16/2024GBX 2,146.57GBX 2,130
-0.77%		GBX 2,176GBX 2,124720,276 shs£6.19 billion
04/15/2024GBX 2,124GBX 2,146.57
+1.06%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/12/2024GBX 2,101.43GBX 2,146.57
+2.15%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/11/2024GBX 2,086GBX 2,101.43
+0.74%		GBX 2,120GBX 2,076869,211 shs£6.11 billion
04/10/2024GBX 2,088GBX 2,086
-0.10%		GBX 2,122GBX 2,072807,855 shs£6.06 billion
04/09/2024GBX 2,118GBX 2,088
-1.42%		GBX 2,116GBX 2,072507,776 shs£6.07 billion
04/08/2024GBX 2,080GBX 2,118
+1.83%		GBX 2,120GBX 2,076.81828,962 shs£6.16 billion
04/05/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,080GBX 2,032408,199 shs£6.04 billion
04/04/2024GBX 2,079.92GBX 2,090
+0.48%		GBX 2,104GBX 2,0781.76 million shs£6.07 billion
04/03/2024GBX 2,054GBX 2,079.92
+1.26%		GBX 2,087GBX 2,039892,178 shs£6.04 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024GBX 2,054GBX 2,054GBX 2,098GBX 2,0361.30 million shs£5.97 billion
04/01/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/29/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/28/2024GBX 2,060GBX 2,054
-0.29%		GBX 2,089GBX 2,050403,033 shs£5.97 billion
03/27/2024GBX 2,099GBX 2,060
-1.86%		GBX 2,094GBX 2,056950,194 shs£5.99 billion
03/26/2024GBX 2,096GBX 2,099
+0.14%		GBX 2,109GBX 2,0821.02 million shs£6.10 billion
03/25/2024GBX 2,062GBX 2,096
+1.65%		GBX 2,103GBX 2,053441,143 shs£6.09 billion
03/22/2024GBX 2,034.19GBX 2,047.35
+0.65%		GBX 2,062GBX 2,0321.05 million shs£5.95 billion
03/21/2024GBX 1,978GBX 2,034.19
+2.84%		GBX 2,051GBX 1,994.501.15 million shs£5.91 billion
03/20/2024GBX 2,002GBX 1,978
-1.20%		GBX 2,012GBX 1,978384,633 shs£5.75 billion
03/19/2024GBX 1,990.50GBX 2,002
+0.58%		GBX 2,003GBX 1,968437,736 shs£5.82 billion
03/18/2024GBX 1,975GBX 1,990.50
+0.78%		GBX 1,992.50GBX 1,9761.06 million shs£5.78 billion
03/15/2024GBX 1,995.43GBX 1,975
-1.02%		GBX 2,000GBX 1,965.50989,903 shs£5.74 billion
03/14/2024GBX 2,000GBX 1,995.43
-0.23%		GBX 2,008GBX 1,986805,519 shs£5.80 billion
03/13/2024GBX 1,999.50GBX 2,000
+0.03%		GBX 2,019GBX 1,9961.34 million shs£5.81 billion
03/12/2024GBX 1,944.04GBX 1,999.50
+2.85%		GBX 2,000GBX 1,955.502.68 million shs£5.81 billion
03/11/2024GBX 1,949.50GBX 1,944.04
-0.28%		GBX 1,956GBX 1,932449,991 shs£5.65 billion
03/08/2024GBX 1,955.50GBX 1,952.21
-0.17%		GBX 1,968.50GBX 1,945929,709 shs£5.67 billion
03/07/2024GBX 1,966GBX 1,955.50
-0.53%		GBX 1,981GBX 1,945.501.11 million shs£5.68 billion
03/06/2024GBX 1,954.50GBX 1,966
+0.59%		GBX 1,970GBX 1,939745,842 shs£5.71 billion
03/05/2024GBX 1,936.96GBX 1,954.50
+0.91%		GBX 1,967GBX 1,924.50536,444 shs£5.68 billion
03/04/2024GBX 1,948GBX 1,936.96
-0.57%		GBX 1,949GBX 1,928.50710,632 shs£5.63 billion
03/01/2024GBX 1,890GBX 1,934.33
+2.35%		GBX 1,954GBX 1,910768,761 shs£5.62 billion
02/29/2024GBX 1,882.50GBX 1,890
+0.40%		GBX 1,931GBX 1,8851.58 million shs£5.49 billion
02/28/2024GBX 1,873.50GBX 1,882.50
+0.48%		GBX 1,887.50GBX 1,857.95455,058 shs£5.47 billion

Related Companies:
This page (LON:ICP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends