Hargreaves Lansdown (HL) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free HL Stock Alerts GBX 1,090 -30.00 (-2.68%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Hargreaves Lansdown Stock Price Performance5 Day Performance+11.34%1 Month Performance+44.37%3 Month Performance+44.64%6 Month Performance+54.04%Year-To-Date Performance+48.50%1 Year Performance+36.18% Receive HL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry HL Stock Chart for Tuesday, May, 28, 2024 HL Chart by TradingView Hargreaves Lansdown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 1,090GBX 1,090GBX 1,103.47GBX 1,0461.87 million shs£5.17 billion05/24/2024GBX 979GBX 1,120+14.40%GBX 1,151GBX 1,0467.86 million shs£5.31 billion05/23/2024GBX 932.80GBX 979+4.95%GBX 989.60GBX 915.924.23 million shs£4.64 billion05/22/2024GBX 895.60GBX 932.80+4.15%GBX 944.79GBX 8882.33 million shs£4.42 billion05/21/2024GBX 898.60GBX 895.60-0.33%GBX 908.40GBX 893.60641,348 shs£4.24 billion05/20/2024GBX 898.60GBX 898.60GBX 905GBX 883.67670,449 shs£4.26 billion Get the Latest News and Ratings for HL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 901.40GBX 903.20+0.20%GBX 905.80GBX 8801.06 million shs£4.28 billion05/16/2024GBX 877GBX 901.40+2.78%GBX 901.40GBX 870.381.26 million shs£4.27 billion05/15/2024GBX 861GBX 877+1.86%GBX 882GBX 855.171.13 million shs£4.16 billion05/14/2024GBX 862GBX 861-0.12%GBX 866.90GBX 848.54763,457 shs£4.08 billion05/13/2024GBX 862GBX 862GBX 862GBX 832.371.19 million shs£4.08 billion05/10/2024GBX 817.60GBX 835.60+2.20%GBX 835.60GBX 814.80873,025 shs£3.96 billion05/09/2024GBX 824.80GBX 817.60-0.87%GBX 832.80GBX 815.20800,553 shs£3.87 billion05/08/2024GBX 812GBX 824.80+1.58%GBX 835.60GBX 822.12765,148 shs£3.91 billion05/07/2024GBX 812GBX 812GBX 836.60GBX 811.80950,421 shs£3.85 billion05/06/2024GBX 812GBX 812GBX 836.60GBX 811.80950,421 shs£3.85 billion05/03/2024GBX 809.40GBX 808.40-0.12%GBX 826.20GBX 804.201.22 million shs£3.83 billion05/02/2024GBX 813.80GBX 809.40-0.54%GBX 818.80GBX 797630,364 shs£3.84 billion05/01/2024GBX 785.60GBX 813.80+3.59%GBX 852.60GBX 807.972.16 million shs£3.86 billion04/30/2024GBX 755GBX 785.60+4.05%GBX 785.80GBX 754.201.51 million shs£3.72 billion04/29/2024GBX 755GBX 755GBX 762GBX 741.50964,442 shs£3.58 billion04/26/2024GBX 747.80GBX 736.20-1.55%GBX 756.60GBX 735.20628,277 shs£3.49 billion04/25/2024GBX 749.80GBX 747.80-0.27%GBX 754.40GBX 742.40496,706 shs£3.54 billion04/24/2024GBX 741.80GBX 749.80+1.08%GBX 759GBX 744.40622,189 shs£3.55 billion04/23/2024GBX 718.20GBX 741.80+3.29%GBX 744.80GBX 725.20877,464 shs£3.52 billion04/22/2024GBX 718.20GBX 718.20GBX 728.70GBX 709.20770,682 shs£3.40 billion04/19/2024GBX 721.80GBX 734.20+1.72%GBX 743.69GBX 725.50731,175 shs£3.48 billion04/18/2024GBX 730GBX 721.80-1.12%GBX 734.90GBX 714.80538,662 shs£3.42 billion04/17/2024GBX 741GBX 730-1.48%GBX 740GBX 727.60708,729 shs£3.46 billion04/16/2024GBX 733.40GBX 741+1.04%GBX 750GBX 731830,662 shs£3.51 billion04/15/2024GBX 733.40GBX 733.40GBX 748.60GBX 731.60513,345 shs£3.48 billion04/12/2024GBX 739GBX 740+0.14%GBX 743.40GBX 723818,842 shs£3.51 billion04/11/2024GBX 733.80GBX 739+0.71%GBX 758.80GBX 735.401.25 million shs£3.50 billion04/10/2024GBX 732.20GBX 733.80+0.22%GBX 740.40GBX 728638,772 shs£3.48 billion04/09/2024GBX 724.20GBX 732.20+1.10%GBX 735.94GBX 721.40760,702 shs£3.47 billion04/08/2024GBX 724.20GBX 724.20GBX 735.80GBX 721.80600,898 shs£3.43 billion04/05/2024GBX 748.60GBX 740.40-1.10%GBX 751.20GBX 736.20628,149 shs£3.51 billion04/04/2024GBX 738GBX 748.60+1.44%GBX 751.20GBX 723.401.41 million shs£3.55 billion04/03/2024GBX 736GBX 738+0.27%GBX 748.70GBX 732.60861,068 shs£3.50 billion03/29/2024GBX 738GBX 736-0.27%GBX 750GBX 731.80754,452 shs£3.49 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/28/2024GBX 734.20GBX 738+0.52%GBX 738.90GBX 728.601.08 million shs£3.50 billion03/27/2024GBX 718.20GBX 734.20+2.23%GBX 734.80GBX 7171.37 million shs£3.48 billion03/26/2024GBX 718GBX 718.20+0.03%GBX 721.60GBX 709.50815,596 shs£3.40 billion03/25/2024GBX 718GBX 718GBX 720GBX 711.50725,626 shs£3.40 billion03/22/2024GBX 700GBX 716+2.29%GBX 719.20GBX 703.161.65 million shs£3.39 billion03/21/2024GBX 694GBX 700+0.86%GBX 702GBX 6901.02 million shs£3.32 billion03/20/2024GBX 697.40GBX 694-0.49%GBX 704.60GBX 6881.42 million shs£3.29 billion03/19/2024GBX 701.80GBX 697.40-0.63%GBX 709.90GBX 692.29769,145 shs£3.30 billion03/18/2024GBX 701.80GBX 701.80GBX 717.66GBX 699.801.82 million shs£3.33 billion03/15/2024GBX 719.60GBX 716.60-0.42%GBX 723.98GBX 708.401.91 million shs£3.40 billion03/14/2024GBX 731GBX 719.60-1.56%GBX 739.80GBX 718.801.22 million shs£3.41 billion03/13/2024GBX 731.20GBX 731-0.03%GBX 750.60GBX 730.771.22 million shs£3.46 billion03/12/2024GBX 742.40GBX 731.20-1.51%GBX 745.09GBX 729.20714,106 shs£3.47 billion03/11/2024GBX 742.40GBX 742.40GBX 758.40GBX 742.40792,040 shs£3.52 billion03/08/2024GBX 754.80GBX 757.60+0.37%GBX 767.60GBX 744.801.25 million shs£3.59 billion03/07/2024GBX 747GBX 754.80+1.04%GBX 774.20GBX 741.601.41 million shs£3.58 billion03/06/2024GBX 749.40GBX 747-0.32%GBX 758.60GBX 744690,473 shs£3.54 billion03/05/2024GBX 738.20GBX 749.40+1.52%GBX 751.80GBX 732747,913 shs£3.55 billion03/04/2024GBX 738.20GBX 738.20GBX 738.20GBX 723.80615,615 shs£3.50 billion03/01/2024GBX 755.80GBX 728.40-3.63%GBX 747GBX 724.801.88 million shs£3.45 billion02/29/2024GBX 753.60GBX 755.80+0.29%GBX 759GBX 736.401.32 million shs£3.58 billion02/28/2024GBX 748.60GBX 753.60+0.67%GBX 753.60GBX 7291.49 million shs£3.57 billion02/27/2024GBX 749GBX 748.60-0.05%GBX 756.20GBX 7461.23 million shs£3.55 billion Related Companies: M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart F&C Investment Trust Stock Price Chart Alliance Trust Stock Price Chart Greencoat UK Wind Stock Price Chart 3i Infrastructure Stock Price Chart Man Group Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive HL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreaves Lansdown plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.