3i Infrastructure (3IN) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free 3IN Stock Alerts GBX 339 +1.50 (+0.44%) (As of 06/7/2024 11:46 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades 3i Infrastructure Stock Price Performance5 Day Performance+0.74%1 Month Performance-2.02%3 Month Performance+3.99%6 Month Performance+7.62%Year-To-Date Performance+5.44%1 Year Performance+6.84% Receive 3IN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", 3IN Stock Chart for Sunday, June, 9, 2024 3IN Chart by TradingView 3i Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 337.30GBX 339+0.50%GBX 339GBX 335.50463,434 shs£3.13 billion06/06/2024GBX 335.50GBX 337.30+0.54%GBX 337.50GBX 3351.11 million shs£3.11 billion06/05/2024GBX 336.50GBX 335.50-0.30%GBX 341GBX 3341.32 million shs£3.09 billion06/04/2024GBX 340.50GBX 336.50-1.17%GBX 341GBX 336.50759,844 shs£3.10 billion06/03/2024GBX 338.50GBX 340.50+0.59%GBX 343GBX 338.50827,923 shs£3.14 billion05/31/2024GBX 341GBX 338.50-0.73%GBX 346.50GBX 3381.11 million shs£3.12 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 329GBX 341+3.65%GBX 341.50GBX 3291.37 million shs£3.15 billion05/29/2024GBX 332GBX 329-0.90%GBX 332.60GBX 329788,432 shs£3.03 billion05/28/2024GBX 330.50GBX 332+0.45%GBX 355.25GBX 3271.08 million shs£3.06 billion05/27/2024GBX 330.50GBX 330.50GBX 335.10GBX 327.501.93 million shs£3.05 billion05/24/2024GBX 330.70GBX 330.50-0.06%GBX 335.10GBX 327.501.93 million shs£3.05 billion05/23/2024GBX 339.50GBX 330.70-2.59%GBX 342GBX 3301.90 million shs£3.05 billion05/22/2024GBX 340GBX 339.50-0.15%GBX 345GBX 338551,954 shs£3.13 billion05/21/2024GBX 346GBX 340-1.73%GBX 348GBX 3381.88 million shs£3.14 billion05/20/2024GBX 345GBX 346+0.29%GBX 348.50GBX 339911,498 shs£3.19 billion05/17/2024GBX 346.50GBX 345-0.43%GBX 348.50GBX 345787,286 shs£3.18 billion05/16/2024GBX 343GBX 346.50+1.02%GBX 347GBX 3431.28 million shs£3.20 billion05/15/2024GBX 333.50GBX 343+2.85%GBX 345.50GBX 333.50891,401 shs£3.16 billion05/14/2024GBX 338.50GBX 333.50-1.48%GBX 341GBX 333.50874,596 shs£3.08 billion05/13/2024GBX 341.50GBX 338.50-0.88%GBX 346.50GBX 338.50679,710 shs£3.12 billion05/10/2024GBX 346GBX 341.50-1.30%GBX 348.50GBX 339.50552,173 shs£3.15 billion05/09/2024GBX 348GBX 346-0.57%GBX 348.50GBX 344.501.41 million shs£3.19 billion05/08/2024GBX 339GBX 348+2.65%GBX 348GBX 338976,090 shs£3.21 billion05/07/2024GBX 338GBX 339+0.30%GBX 343GBX 331907,760 shs£3.13 billion05/06/2024GBX 338GBX 338GBX 340GBX 332.801.00 million shs£3.12 billion05/03/2024GBX 335.50GBX 338+0.75%GBX 340GBX 332.801.00 million shs£3.12 billion05/02/2024GBX 333.50GBX 335.50+0.60%GBX 335.50GBX 331487,009 shs£3.09 billion05/01/2024GBX 333GBX 333.50+0.15%GBX 334GBX 331665,783 shs£3.08 billion04/30/2024GBX 333.50GBX 333-0.15%GBX 334.50GBX 329.501.31 million shs£3.07 billion04/29/2024GBX 326.50GBX 333.50+2.14%GBX 333.50GBX 326.231.11 million shs£3.08 billion04/26/2024GBX 325GBX 326.50+0.46%GBX 328.25GBX 324.501.18 million shs£3.01 billion04/25/2024GBX 326GBX 325-0.31%GBX 328.50GBX 324793,925 shs£3.00 billion04/24/2024GBX 328GBX 326-0.61%GBX 328.50GBX 326607,757 shs£3.01 billion04/23/2024GBX 325.50GBX 328+0.77%GBX 328GBX 324.73954,087 shs£3.03 billion04/22/2024GBX 323GBX 325.50+0.77%GBX 325.50GBX 323.50474,798 shs£3.00 billion04/19/2024GBX 324GBX 323-0.31%GBX 324GBX 320863,887 shs£2.98 billion04/18/2024GBX 324.50GBX 324-0.15%GBX 325.32GBX 322.50617,912 shs£2.99 billion04/17/2024GBX 326GBX 324.50-0.46%GBX 326GBX 322.50420,805 shs£2.99 billion04/16/2024GBX 325.50GBX 326+0.15%GBX 326GBX 322.501.16 million shs£3.01 billion04/15/2024GBX 326.50GBX 325.50-0.31%GBX 329GBX 325683,214 shs£3.00 billionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024GBX 326.50GBX 326.50GBX 329.50GBX 326.50702,458 shs£3.01 billion04/11/2024GBX 327GBX 326.50-0.15%GBX 328.25GBX 324.50497,354 shs£3.01 billion04/10/2024GBX 325.50GBX 327+0.46%GBX 328.50GBX 323.50569,792 shs£3.02 billion04/09/2024GBX 327GBX 325.50-0.46%GBX 329GBX 3241.55 million shs£3.00 billion04/08/2024GBX 325.50GBX 327+0.46%GBX 329GBX 325.50640,518 shs£3.02 billion04/05/2024GBX 329GBX 325.50-1.06%GBX 328GBX 325.50351,085 shs£3.00 billion04/04/2024GBX 325.50GBX 329+1.08%GBX 329.50GBX 323.501.19 million shs£3.03 billion04/03/2024GBX 326GBX 325.50-0.15%GBX 327GBX 323.50747,374 shs£3.00 billion04/02/2024GBX 326.50GBX 326-0.15%GBX 328GBX 324619,155 shs£3.01 billion04/01/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion03/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion03/28/2024GBX 326GBX 326.50+0.15%GBX 327.50GBX 325740,259 shs£3.01 billion03/27/2024GBX 326GBX 326GBX 326.72GBX 324952,464 shs£3.01 billion03/26/2024GBX 325.50GBX 326+0.15%GBX 328GBX 3251.07 million shs£3.01 billion03/25/2024GBX 325.26GBX 325.50+0.07%GBX 329GBX 3231.01 million shs£3.00 billion03/22/2024GBX 323GBX 325.26+0.70%GBX 327GBX 322.311.76 million shs£3.00 billion03/21/2024GBX 324GBX 323-0.31%GBX 328GBX 321.50731,306 shs£2.98 billion03/20/2024GBX 321GBX 324+0.93%GBX 324.58GBX 319.941.06 million shs£2.99 billion03/19/2024GBX 322.76GBX 321-0.54%GBX 326.01GBX 321640,620 shs£2.96 billion03/18/2024GBX 325GBX 322.76-0.69%GBX 327GBX 321819,310 shs£2.98 billion03/15/2024GBX 323GBX 324.50+0.46%GBX 325.50GBX 3211.29 million shs£2.99 billion03/14/2024GBX 325GBX 323-0.62%GBX 327GBX 3221.08 million shs£2.98 billion03/13/2024GBX 325GBX 325GBX 327GBX 3242.48 million shs£3.00 billion03/12/2024GBX 325GBX 325GBX 326.50GBX 324773,888 shs£3.00 billion03/11/2024GBX 326GBX 325-0.31%GBX 327.50GBX 323.50700,867 shs£3.00 billion03/08/2024GBX 331.50GBX 326-1.66%GBX 332GBX 325.501.17 million shs£3.01 billion Related Companies: Scottish Mortgage Stock Chart Pershing Square Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Greencoat UK Wind Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.