Pershing Square (PSH) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free PSH Stock Alerts GBX 4,120 +10.00 (+0.24%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pershing Square Stock Price Performance5 Day Performance+0.24%1 Month Performance+4.78%3 Month Performance+4.57%6 Month Performance+31.80%Year-To-Date Performance+14.96%1 Year Performance+47.14% Receive PSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PSH Stock Chart for Wednesday, May, 29, 2024 PSH Chart by TradingView Pershing Square Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 4,110GBX 4,120+0.24%GBX 4,146GBX 4,062113,863 shs£7.58 billion05/27/2024GBX 4,110GBX 4,110GBX 4,110GBX 3,984104,722 shs£7.56 billion05/24/2024GBX 4,108.89GBX 4,110+0.03%GBX 4,110GBX 3,984104,722 shs£7.56 billion05/23/2024GBX 4,060GBX 4,108.89+1.20%GBX 4,132GBX 4,06679,352 shs£7.56 billion05/22/2024GBX 4,026GBX 4,060+0.84%GBX 4,150GBX 3,968130,249 shs£7.47 billion05/21/2024GBX 4,076GBX 4,026-1.23%GBX 4,104GBX 4,02694,477 shs£7.41 billion Get the Latest News and Ratings for PSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 4,112GBX 4,076-0.88%GBX 4,136GBX 4,076103,560 shs£7.50 billion05/17/2024GBX 4,100GBX 4,112+0.29%GBX 4,154GBX 4,090157,187 shs£7.57 billion05/16/2024GBX 4,058GBX 4,100+1.03%GBX 4,130GBX 4,002143,911 shs£7.54 billion05/15/2024GBX 4,134GBX 4,058-1.84%GBX 4,212GBX 4,050139,851 shs£7.47 billion05/14/2024GBX 4,142GBX 4,134-0.19%GBX 4,188.92GBX 4,128105,731 shs£7.61 billion05/13/2024GBX 4,186GBX 4,142-1.05%GBX 4,212GBX 4,14298,793 shs£7.62 billion05/10/2024GBX 4,174GBX 4,164-0.24%GBX 4,218GBX 4,160186,781 shs£7.79 billion05/09/2024GBX 4,182GBX 4,174-0.19%GBX 4,218GBX 4,030169,675 shs£7.81 billion05/08/2024GBX 4,174GBX 4,182+0.19%GBX 4,198GBX 4,064202,244 shs£7.82 billion05/07/2024GBX 4,090GBX 4,174+2.05%GBX 4,200GBX 4,108193,436 shs£7.81 billion05/06/2024GBX 4,090GBX 4,090GBX 4,102GBX 4,006183,487 shs£7.65 billion05/03/2024GBX 4,000GBX 4,090+2.25%GBX 4,102GBX 3,976183,489 shs£7.65 billion05/02/2024GBX 3,978GBX 4,000+0.55%GBX 4,050GBX 3,954112,773 shs£7.48 billion05/01/2024GBX 3,944GBX 3,978+0.86%GBX 4,114GBX 3,92690,366 shs£7.44 billion04/30/2024GBX 3,932GBX 3,944+0.31%GBX 4,006GBX 3,906120,108 shs£7.38 billion04/29/2024GBX 3,930GBX 3,932+0.05%GBX 4,018GBX 3,925.55101,858 shs£7.36 billion04/26/2024GBX 3,838GBX 3,925.79+2.29%GBX 4,026GBX 3,906187,327 shs£7.35 billion04/25/2024GBX 3,994GBX 3,838-3.91%GBX 3,976.17GBX 3,812234,808 shs£7.18 billion04/24/2024GBX 4,008GBX 3,994-0.35%GBX 4,064GBX 3,99486,565 shs£7.47 billion04/23/2024GBX 3,970GBX 4,008+0.96%GBX 4,080GBX 3,838139,998 shs£7.50 billion04/22/2024GBX 3,812GBX 3,970+4.14%GBX 3,980GBX 3,830198,947 shs£7.43 billion04/19/2024GBX 3,874GBX 3,812-1.60%GBX 3,892.60GBX 3,778118,546 shs£7.13 billion04/18/2024GBX 3,858.93GBX 3,874+0.39%GBX 3,926.76GBX 3,832116,082 shs£7.25 billion04/17/2024GBX 3,890GBX 3,858.93-0.80%GBX 3,898GBX 3,814198,823 shs£7.22 billion04/16/2024GBX 4,004GBX 3,890-2.85%GBX 4,006GBX 3,820249,384 shs£7.28 billion04/15/2024GBX 4,082GBX 4,004-1.91%GBX 4,076GBX 4,002141,698 shs£7.49 billion04/12/2024GBX 4,052GBX 4,075+0.57%GBX 4,150GBX 4,050137,629 shs£7.62 billion04/11/2024GBX 4,070GBX 4,052-0.44%GBX 4,096GBX 4,014293,729 shs£7.58 billion04/10/2024GBX 4,032GBX 4,070+0.94%GBX 4,074GBX 4,012154,261 shs£7.61 billion04/09/2024GBX 4,060GBX 4,032-0.69%GBX 4,056GBX 3,958201,042 shs£7.54 billion04/08/2024GBX 3,980GBX 4,060+2.01%GBX 4,078GBX 3,988209,973 shs£7.60 billion04/05/2024GBX 4,018GBX 3,980-0.95%GBX 4,018GBX 3,879.59221,189 shs£7.45 billion04/04/2024GBX 4,030GBX 4,018-0.30%GBX 4,057.07GBX 4,008144,403 shs£7.52 billion04/03/2024GBX 4,016GBX 4,030+0.35%GBX 4,098GBX 4,003.14193,285 shs£7.54 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024GBX 4,078GBX 4,016-1.52%GBX 4,112GBX 3,992155,570 shs£7.51 billion04/01/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/29/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/28/2024GBX 4,050GBX 4,078+0.69%GBX 4,124GBX 4,024147,487 shs£7.63 billion03/27/2024GBX 4,132GBX 4,050-1.98%GBX 4,140GBX 4,046147,921 shs£7.58 billion03/26/2024GBX 4,144GBX 4,132-0.29%GBX 4,175.40GBX 4,044116,753 shs£7.73 billion03/25/2024GBX 4,156GBX 4,144-0.29%GBX 4,208GBX 4,132168,282 shs£7.75 billion03/22/2024GBX 4,072GBX 4,156+2.06%GBX 4,178GBX 4,096159,320 shs£7.78 billion03/21/2024GBX 3,976GBX 4,072+2.41%GBX 4,105.87GBX 3,982176,019 shs£7.62 billion03/20/2024GBX 3,940GBX 3,976+0.91%GBX 3,986GBX 3,902101,329 shs£7.44 billion03/19/2024GBX 3,952GBX 3,940-0.30%GBX 3,970GBX 3,922126,004 shs£7.37 billion03/18/2024GBX 3,968GBX 3,952-0.40%GBX 3,976GBX 3,929.30143,906 shs£7.39 billion03/15/2024GBX 3,964GBX 3,968+0.10%GBX 3,978GBX 3,700275,249 shs£7.42 billion03/14/2024GBX 3,920GBX 3,964+1.12%GBX 3,980GBX 3,912134,990 shs£7.42 billion03/13/2024GBX 3,942GBX 3,920-0.56%GBX 3,962GBX 3,906114,155 shs£7.33 billion03/12/2024GBX 3,870GBX 3,942+1.86%GBX 3,972GBX 3,826167,925 shs£7.38 billion03/11/2024GBX 3,904GBX 3,870-0.87%GBX 3,940GBX 3,840140,572 shs£7.24 billion03/08/2024GBX 3,956GBX 3,904-1.31%GBX 3,980.59GBX 3,904166,551 shs£7.30 billion03/07/2024GBX 3,956GBX 3,956GBX 3,990GBX 3,882154,798 shs£7.40 billion03/06/2024GBX 3,898GBX 3,956+1.49%GBX 3,960GBX 3,874168,574 shs£7.40 billion03/05/2024GBX 3,954GBX 3,898-1.42%GBX 3,954GBX 3,884185,918 shs£7.29 billion03/04/2024GBX 3,950GBX 3,954+0.10%GBX 3,964GBX 3,922304,681 shs£7.40 billion03/01/2024GBX 3,940GBX 3,930-0.25%GBX 3,956GBX 3,916250,971 shs£7.35 billion02/29/2024GBX 3,908GBX 3,940+0.82%GBX 3,956GBX 3,900170,534 shs£7.37 billion02/28/2024GBX 3,900GBX 3,908+0.21%GBX 3,938GBX 3,894114,098 shs£7.31 billion Related Companies: 3i Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Investment Trust Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pershing Square Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.