Free Trial

Legal & General Group (LGEN) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free LGEN Stock Alerts
GBX 249.10
-4.40 (-1.74%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Legal & General Group Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.01%
3 Month
Performance
+1.76%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+4.27%
Receive LGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

LGEN Stock Chart for Saturday, June, 8, 2024

LGEN Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 253.50GBX 249.10
-1.74%		GBX 255.10GBX 249.1029.03 million shs£14.90 billion
06/06/2024GBX 249.50GBX 253.50
+1.60%		GBX 253.80GBX 24814.91 million shs£15.16 billion
06/05/2024GBX 250.80GBX 249.50
-0.52%		GBX 252.70GBX 249.4010.96 million shs£14.92 billion
06/04/2024GBX 251.90GBX 250.80
-0.44%		GBX 252.80GBX 249.7010.49 million shs£15.00 billion
06/03/2024GBX 250GBX 251.90
+0.76%		GBX 257.60GBX 251.3039.45 million shs£15.06 billion
05/31/2024GBX 251.20GBX 250
-0.48%		GBX 253.10GBX 249.3046.28 million shs£14.95 billion
05/30/2024GBX 248.80GBX 251.20
+0.96%		GBX 251.90GBX 24611.35 million shs£15.02 billion
05/29/2024GBX 252.80GBX 248.80
-1.58%		GBX 254.40GBX 247.9018.96 million shs£14.88 billion
05/28/2024GBX 247.90GBX 252.80
+1.98%		GBX 252.81GBX 246.4017.97 million shs£15.12 billion
05/27/2024GBX 247.90GBX 247.90GBX 248.14GBX 24311.43 million shs£14.82 billion
05/24/2024GBX 245.20GBX 247.90
+1.10%		GBX 248.14GBX 242.7012.13 million shs£14.82 billion
05/23/2024GBX 248.60GBX 245.20
-1.37%		GBX 250.45GBX 245.2034.11 million shs£14.66 billion
05/22/2024GBX 252.40GBX 248.60
-1.51%		GBX 254GBX 247.1018.84 million shs£14.87 billion
05/21/2024GBX 252.90GBX 252.40
-0.20%		GBX 254.50GBX 249.5011.02 million shs£15.09 billion
05/20/2024GBX 252.80GBX 252.90
+0.04%		GBX 253.80GBX 251.827.46 million shs£15.12 billion
05/17/2024GBX 254.70GBX 252.80
-0.75%		GBX 254.70GBX 24915.75 million shs£15.12 billion
05/16/2024GBX 251.80GBX 254.70
+1.15%		GBX 254.71GBX 247.5016.93 million shs£15.23 billion
05/15/2024GBX 245.20GBX 251.80
+2.69%		GBX 252.20GBX 243.7019.06 million shs£15.06 billion
05/14/2024GBX 246.30GBX 245.20
-0.45%		GBX 246.10GBX 242.5010.08 million shs£14.66 billion
05/13/2024GBX 248.60GBX 246.30
-0.93%		GBX 250.10GBX 245.6011.55 million shs£14.73 billion
05/10/2024GBX 248.90GBX 248.60
-0.12%		GBX 251.10GBX 247.5013.13 million shs£14.87 billion
05/09/2024GBX 248GBX 248.90
+0.36%		GBX 249.80GBX 246.5016.57 million shs£14.88 billion
05/08/2024GBX 246.60GBX 248
+0.57%		GBX 248.90GBX 246.1012.55 million shs£14.83 billion
05/07/2024GBX 240.90GBX 246.60
+2.37%		GBX 248.20GBX 243.8022.34 million shs£14.75 billion
05/06/2024GBX 240.90GBX 240.90GBX 241.90GBX 2379.56 million shs£14.41 billion
05/03/2024GBX 235.80GBX 240.90
+2.16%		GBX 241.90GBX 234.309.56 million shs£14.41 billion
05/02/2024GBX 235.30GBX 235.80
+0.21%		GBX 237.50GBX 233.8019.85 million shs£14.10 billion
05/01/2024GBX 236GBX 235.30
-0.30%		GBX 237.60GBX 234.995.97 million shs£14.07 billion
04/30/2024GBX 237.50GBX 236
-0.63%		GBX 240.50GBX 232.9013.66 million shs£14.11 billion
04/29/2024GBX 234.40GBX 237.50
+1.32%		GBX 239GBX 235.2012.62 million shs£14.20 billion
04/26/2024GBX 232.80GBX 234.40
+0.69%		GBX 236.69GBX 234.1016.38 million shs£14.02 billion
04/25/2024GBX 248.60GBX 232.80
-6.36%		GBX 238.10GBX 231.3031.95 million shs£13.92 billion
04/24/2024GBX 253.10GBX 248.60
-1.78%		GBX 254.30GBX 248.6029.89 million shs£14.87 billion
04/23/2024GBX 250.40GBX 253.10
+1.08%		GBX 255GBX 251.7514.42 million shs£15.14 billion
04/22/2024GBX 244.60GBX 250.40
+2.37%		GBX 252.40GBX 246.8511.15 million shs£14.97 billion
04/19/2024GBX 245GBX 244.60
-0.16%		GBX 245GBX 241.7022.21 million shs£14.63 billion
04/18/2024GBX 243GBX 245
+0.82%		GBX 246.63GBX 243.8011.69 million shs£14.65 billion
04/17/2024GBX 243.30GBX 243
-0.12%		GBX 245.50GBX 242.1014.20 million shs£14.53 billion
04/16/2024GBX 249.60GBX 243.30
-2.52%		GBX 246.06GBX 241.9014.95 million shs£14.55 billion
04/15/2024GBX 247.60GBX 249.60
+0.81%		GBX 251.70GBX 247.408.78 million shs£14.93 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024GBX 248.30GBX 247.60
-0.28%		GBX 251.30GBX 246.557.43 million shs£14.81 billion
04/11/2024GBX 250.20GBX 248.30
-0.76%		GBX 252.10GBX 234.2812.01 million shs£14.85 billion
04/10/2024GBX 252GBX 250.20
-0.71%		GBX 257.80GBX 225.7814.09 million shs£14.96 billion
04/09/2024GBX 252.70GBX 252
-0.28%		GBX 256.50GBX 250.909.74 million shs£15.07 billion
04/08/2024GBX 251.10GBX 252.70
+0.64%		GBX 253.40GBX 251.2013.26 million shs£15.11 billion
04/05/2024GBX 254.80GBX 251.10
-1.45%		GBX 252.36GBX 249.4010.98 million shs£15.02 billion
04/04/2024GBX 250.90GBX 254.80
+1.55%		GBX 257.10GBX 251.6017.54 million shs£15.24 billion
04/03/2024GBX 251GBX 250.90
-0.04%		GBX 252.30GBX 24917.32 million shs£15.00 billion
04/02/2024GBX 254.40GBX 251
-1.34%		GBX 254.80GBX 250.9012.31 million shs£15.01 billion
04/01/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion
03/29/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion
03/28/2024GBX 255.50GBX 254.40
-0.43%		GBX 255.60GBX 253.1011.96 million shs£15.21 billion
03/27/2024GBX 255GBX 255.50
+0.20%		GBX 256.36GBX 254.409.24 million shs£15.28 billion
03/26/2024GBX 254.30GBX 255
+0.28%		GBX 256.70GBX 252.6014.48 million shs£15.25 billion
03/25/2024GBX 256.20GBX 254.30
-0.74%		GBX 256.40GBX 253.058.08 million shs£15.21 billion
03/22/2024GBX 252.60GBX 256.20
+1.43%		GBX 257.10GBX 252.7015.68 million shs£15.32 billion
03/21/2024GBX 248.20GBX 252.60
+1.77%		GBX 253.90GBX 250.3012.75 million shs£15.11 billion
03/20/2024GBX 246.30GBX 248.20
+0.77%		GBX 248.80GBX 245.205.81 million shs£14.84 billion
03/19/2024GBX 247.10GBX 246.30
-0.32%		GBX 250.80GBX 245.079.70 million shs£14.73 billion
03/18/2024GBX 243.90GBX 247.10
+1.31%		GBX 247.20GBX 241.2714.41 million shs£14.78 billion
03/15/2024GBX 245.70GBX 243.90
-0.73%		GBX 247.30GBX 243.9073.53 million shs£14.59 billion
03/14/2024GBX 245.40GBX 245.70
+0.12%		GBX 249.40GBX 244.3010.81 million shs£14.69 billion
03/13/2024GBX 248.40GBX 245.40
-1.21%		GBX 249.70GBX 245.4019.33 million shs£14.67 billion
03/12/2024GBX 246.70GBX 248.40
+0.69%		GBX 250GBX 247.8010.65 million shs£14.85 billion
03/11/2024GBX 249.60GBX 246.70
-1.16%		GBX 249.20GBX 244.6715.77 million shs£14.75 billion
03/08/2024GBX 244.80GBX 249.60
+1.96%		GBX 250.80GBX 243.9015.98 million shs£14.93 billion
03/07/2024GBX 243.30GBX 244.80
+0.62%		GBX 245.40GBX 240.4022.81 million shs£14.64 billion
03/06/2024GBX 245.40GBX 243.30
-0.86%		GBX 243.80GBX 233.3026.89 million shs£14.55 billion

Related Companies:
This page (LON:LGEN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored