Man Group (EMG) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free EMG Stock Alerts GBX 260 -1.00 (-0.38%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Man Group Stock Price Performance5 Day Performance-0.38%1 Month Performance+1.96%3 Month Performance+6.78%6 Month Performance+21.44%Year-To-Date Performance+11.78%1 Year Performance+17.75% Receive EMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. EMG Stock Chart for Wednesday, May, 29, 2024 EMG Chart by TradingView Man Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 261GBX 260-0.38%GBX 263.40GBX 258.602.96 million shs£3.02 billion05/27/2024GBX 261GBX 261GBX 262.60GBX 250.802.39 million shs£3.03 billion05/24/2024GBX 253.80GBX 261+2.84%GBX 262.40GBX 250.802.14 million shs£3.03 billion05/23/2024GBX 255GBX 253.80-0.47%GBX 257.20GBX 250.602.06 million shs£2.94 billion05/22/2024GBX 256.40GBX 255-0.55%GBX 258GBX 253.801.49 million shs£2.96 billion05/21/2024GBX 256GBX 256.40+0.16%GBX 257GBX 253.602.29 million shs£2.97 billion Get the Latest News and Ratings for EMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 256.20GBX 256-0.08%GBX 258GBX 254.201.46 million shs£2.97 billion05/17/2024GBX 259.40GBX 256.20-1.23%GBX 259.60GBX 255.971.22 million shs£2.97 billion05/16/2024GBX 259.60GBX 259.40-0.08%GBX 262.20GBX 256.401.40 million shs£3.01 billion05/15/2024GBX 254.60GBX 259.60+1.96%GBX 261.20GBX 253.202.78 million shs£3.01 billion05/14/2024GBX 252.60GBX 254.60+0.79%GBX 257.20GBX 252.813.04 million shs£2.95 billion05/13/2024GBX 257.60GBX 252.60-1.94%GBX 262.20GBX 250.201.88 million shs£2.93 billion05/10/2024GBX 255.60GBX 257.60+0.78%GBX 258.20GBX 2543.63 million shs£2.99 billion05/09/2024GBX 261.60GBX 255.60-2.29%GBX 263GBX 255.602.14 million shs£2.96 billion05/08/2024GBX 261.80GBX 261.60-0.08%GBX 263.93GBX 257.602.09 million shs£3.03 billion05/07/2024GBX 265.20GBX 261.80-1.28%GBX 268.60GBX 2611.84 million shs£3.04 billion05/06/2024GBX 265.20GBX 265.20GBX 268.40GBX 2642.35 million shs£3.08 billion05/03/2024GBX 263GBX 265.20+0.84%GBX 268.40GBX 2642.35 million shs£3.08 billion05/02/2024GBX 258.80GBX 263+1.62%GBX 264.40GBX 259.202.28 million shs£3.05 billion05/01/2024GBX 257.60GBX 258.80+0.47%GBX 260.40GBX 253.201.73 million shs£3.00 billion04/30/2024GBX 255GBX 257.60+1.02%GBX 260.60GBX 254.202.72 million shs£3.01 billion04/29/2024GBX 247GBX 255+3.24%GBX 255.80GBX 247.202.63 million shs£2.98 billion04/26/2024GBX 244GBX 247+1.23%GBX 250.60GBX 244.702.05 million shs£2.89 billion04/25/2024GBX 244.80GBX 244-0.33%GBX 249.20GBX 2421.75 million shs£2.85 billion04/24/2024GBX 247.60GBX 244.80-1.13%GBX 249.40GBX 242.402.06 million shs£2.86 billion04/23/2024GBX 246.20GBX 247.60+0.57%GBX 250.60GBX 246.342.65 million shs£2.90 billion04/22/2024GBX 251GBX 246.20-1.91%GBX 252.80GBX 244.407.34 million shs£2.88 billion04/19/2024GBX 267.76GBX 251-6.26%GBX 257.77GBX 244.703.61 million shs£2.94 billion04/18/2024GBX 265.40GBX 267.76+0.89%GBX 269.20GBX 264.603.74 million shs£3.13 billion04/17/2024GBX 264.60GBX 265.40+0.30%GBX 269GBX 263.802.75 million shs£3.11 billion04/16/2024GBX 269GBX 264.60-1.64%GBX 269.20GBX 262.602.27 million shs£3.10 billion04/15/2024GBX 267.20GBX 269+0.67%GBX 271.60GBX 265.801.50 million shs£3.15 billion04/12/2024GBX 264.80GBX 267.20+0.91%GBX 270.20GBX 265.521.99 million shs£3.13 billion04/11/2024GBX 275.40GBX 264.80-3.85%GBX 274.40GBX 263.403.01 million shs£3.10 billion04/10/2024GBX 273.60GBX 275.40+0.66%GBX 278.80GBX 2732.12 million shs£3.22 billion04/09/2024GBX 277.80GBX 273.60-1.51%GBX 277.60GBX 272.802.39 million shs£3.20 billion04/08/2024GBX 273.40GBX 277.80+1.61%GBX 278.60GBX 272.601.66 million shs£3.25 billion04/05/2024GBX 276.40GBX 273.40-1.09%GBX 274.40GBX 271.401.24 million shs£3.20 billion04/04/2024GBX 274GBX 276.40+0.88%GBX 279.23GBX 273.901.63 million shs£3.23 billion04/03/2024GBX 266GBX 274+3.01%GBX 274.40GBX 264.722.52 million shs£3.21 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024GBX 267.40GBX 266-0.52%GBX 272.46GBX 264.602.19 million shs£3.11 billion04/01/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion03/29/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion03/28/2024GBX 264.10GBX 267.40+1.25%GBX 268.40GBX 264.401.70 million shs£3.13 billion03/27/2024GBX 263.90GBX 264.10+0.08%GBX 270GBX 263.201.86 million shs£3.09 billion03/26/2024GBX 261.30GBX 263.90+1.00%GBX 263.90GBX 260.302.17 million shs£3.09 billion03/25/2024GBX 259.30GBX 261.30+0.77%GBX 262.90GBX 258.501.90 million shs£3.06 billion03/22/2024GBX 260.80GBX 259.30-0.58%GBX 262.30GBX 2591.44 million shs£3.03 billion03/21/2024GBX 253.90GBX 260.80+2.72%GBX 260.90GBX 255.502.63 million shs£3.13 billion03/20/2024GBX 253.80GBX 253.90+0.04%GBX 254.70GBX 251.201.70 million shs£3.05 billion03/19/2024GBX 249.70GBX 253.80+1.64%GBX 253.80GBX 247.801.67 million shs£3.05 billion03/18/2024GBX 254.10GBX 249.70-1.73%GBX 253.10GBX 247.302.26 million shs£3.00 billion03/15/2024GBX 255.80GBX 254.10-0.66%GBX 257.30GBX 252.205.98 million shs£3.05 billion03/14/2024GBX 255.60GBX 255.80+0.08%GBX 258.40GBX 253.602.61 million shs£3.07 billion03/13/2024GBX 249.70GBX 255.60+2.36%GBX 273.40GBX 2536.12 million shs£3.07 billion03/12/2024GBX 249.20GBX 249.70+0.20%GBX 252.50GBX 248.601.88 million shs£3.00 billion03/11/2024GBX 250GBX 249.20-0.32%GBX 251GBX 245.301.34 million shs£2.99 billion03/08/2024GBX 249.40GBX 250+0.24%GBX 251.10GBX 247.601.25 million shs£3 billion03/07/2024GBX 248.80GBX 249.40+0.24%GBX 252.40GBX 248.4024.18 million shs£2.99 billion03/06/2024GBX 244.60GBX 248.80+1.72%GBX 250.30GBX 245.201.87 million shs£2.99 billion03/05/2024GBX 241.80GBX 244.60+1.16%GBX 246GBX 241.302.13 million shs£2.94 billion03/04/2024GBX 245.60GBX 241.80-1.55%GBX 251GBX 241.201.48 million shs£2.90 billion03/01/2024GBX 243.50GBX 245.60+0.86%GBX 247.11GBX 234.802.53 million shs£2.95 billion02/29/2024GBX 241.20GBX 243.50+0.95%GBX 262.30GBX 241.235.54 million shs£2.92 billion02/28/2024GBX 240.10GBX 241.20+0.46%GBX 241.20GBX 236.801.76 million shs£2.89 billion Related Companies: 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Greencoat UK Wind Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart St. James's Place Stock Chart Monks Stock Chart HICL Infrastructure Stock Chart The Renewables Infrastructure Group Stock Chart Alliance Trust Stock Chart Receive EMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.