Monks (MNKS) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free MNKS Stock Alerts GBX 1,154 -12.00 (-1.03%) (As of 06/11/2024 09:29 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Monks Stock Price Performance5 Day Performance-1.54%1 Month Performance-2.04%3 Month Performance+4.59%6 Month Performance+12.67%Year-To-Date Performance+8.66%1 Year Performance+15.17% Receive MNKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. MNKS Stock Chart for Wednesday, June, 12, 2024 MNKS Chart by TradingView Monks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024GBX 1,166GBX 1,154-1.03%GBX 1,171.74GBX 1,154222,607 shs£2.50 billion06/10/2024GBX 1,172GBX 1,166-0.51%GBX 1,172GBX 1,157.91619,219 shs£2.53 billion06/07/2024GBX 1,178GBX 1,172-0.51%GBX 1,175.60GBX 1,164365,230 shs£2.54 billion06/06/2024GBX 1,170GBX 1,178+0.68%GBX 1,178GBX 1,164556,946 shs£2.55 billion06/05/2024GBX 1,159.89GBX 1,170+0.87%GBX 1,170GBX 1,154502,349 shs£2.54 billion06/04/2024GBX 1,164GBX 1,159.89-0.35%GBX 1,162GBX 1,148526,426 shs£2.52 billion Get the Latest News and Ratings for MNKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024GBX 1,156GBX 1,164+0.69%GBX 1,172GBX 1,156237,435 shs£2.52 billion05/31/2024GBX 1,156GBX 1,154-0.17%GBX 1,164GBX 1,1501.03 million shs£2.50 billion05/30/2024GBX 1,160GBX 1,156-0.34%GBX 1,164GBX 1,154806,929 shs£2.51 billion05/29/2024GBX 1,176GBX 1,160-1.36%GBX 1,176GBX 1,158279,320 shs£2.52 billion05/28/2024GBX 1,186GBX 1,176-0.84%GBX 1,196GBX 1,170.06538,591 shs£2.55 billion05/27/2024GBX 1,186GBX 1,186GBX 1,186GBX 1,162765,224 shs£2.57 billion05/24/2024GBX 1,182GBX 1,180.21-0.15%GBX 1,186GBX 1,162765,224 shs£2.56 billion05/23/2024GBX 1,172GBX 1,182+0.85%GBX 1,188GBX 1,168694,768 shs£2.56 billion05/22/2024GBX 1,179.57GBX 1,172-0.64%GBX 1,190GBX 1,172216,287 shs£2.54 billion05/21/2024GBX 1,186GBX 1,179.57-0.54%GBX 1,198GBX 1,176388,534 shs£2.56 billion05/20/2024GBX 1,182GBX 1,186+0.34%GBX 1,218GBX 1,174193,257 shs£2.57 billion05/17/2024GBX 1,194GBX 1,182-1.01%GBX 1,214GBX 1,174177,434 shs£2.56 billion05/16/2024GBX 1,188GBX 1,194+0.51%GBX 1,194GBX 1,176862,394 shs£2.59 billion05/15/2024GBX 1,172.47GBX 1,188+1.32%GBX 1,188GBX 1,170416,187 shs£2.58 billion05/14/2024GBX 1,174.52GBX 1,172.47-0.17%GBX 1,180GBX 1,160371,952 shs£2.54 billion05/13/2024GBX 1,178GBX 1,174.52-0.30%GBX 1,186GBX 1,170273,471 shs£2.55 billion05/10/2024GBX 1,180GBX 1,178-0.17%GBX 1,186GBX 1,172168,669 shs£2.55 billion05/09/2024GBX 1,168GBX 1,180+1.03%GBX 1,182GBX 1,162556,501 shs£2.56 billion05/08/2024GBX 1,176.41GBX 1,168-0.71%GBX 1,182GBX 1,166333,008 shs£2.53 billion05/07/2024GBX 1,160GBX 1,176.41+1.41%GBX 1,182GBX 1,156365,912 shs£2.55 billion05/06/2024GBX 1,160GBX 1,160GBX 1,166GBX 1,138219,385 shs£2.52 billion05/03/2024GBX 1,152GBX 1,160+0.69%GBX 1,166GBX 1,138219,385 shs£2.52 billion05/02/2024GBX 1,148GBX 1,152+0.35%GBX 1,160GBX 1,138292,658 shs£2.50 billion05/01/2024GBX 1,158GBX 1,148-0.86%GBX 1,152GBX 1,137.52160,572 shs£2.49 billion04/30/2024GBX 1,153.70GBX 1,158+0.37%GBX 1,158GBX 1,138727,438 shs£2.51 billion04/29/2024GBX 1,146GBX 1,153.70+0.67%GBX 1,154GBX 1,116446,903 shs£2.50 billion04/26/2024GBX 1,116GBX 1,146+2.69%GBX 1,146GBX 1,116277,152 shs£2.49 billion04/25/2024GBX 1,138GBX 1,116-1.93%GBX 1,146GBX 1,107.60203,967 shs£2.42 billion04/24/2024GBX 1,128GBX 1,138+0.89%GBX 1,144GBX 1,130610,429 shs£2.47 billion04/23/2024GBX 1,118GBX 1,128+0.89%GBX 1,132GBX 1,112381,153 shs£2.45 billion04/22/2024GBX 1,116GBX 1,118+0.18%GBX 1,121.99GBX 1,108163,800 shs£2.42 billion04/19/2024GBX 1,128GBX 1,116-1.06%GBX 1,116GBX 1,102520,456 shs£2.42 billion04/18/2024GBX 1,122GBX 1,128+0.53%GBX 1,128GBX 1,112823,401 shs£2.45 billion04/17/2024GBX 1,116GBX 1,122+0.54%GBX 1,130GBX 1,114632,741 shs£2.43 billionBill Clinton Backing Biden Replacement??? (Ad)Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a year ago that Trump’s conviction was already a foregone conclusion. But his prediction on Biden was, if anything, more surprising.This shocking video reveals exactly how.04/16/2024GBX 1,140GBX 1,116-2.11%GBX 1,126.20GBX 1,116185,062 shs£2.42 billion04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billion04/12/2024GBX 1,142GBX 1,140-0.18%GBX 1,158GBX 1,140167,666 shs£2.47 billion04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion04/10/2024GBX 1,148GBX 1,142-0.52%GBX 1,158GBX 1,139274,927 shs£2.48 billion04/09/2024GBX 1,142GBX 1,148+0.53%GBX 1,152GBX 1,134.59695,665 shs£2.49 billion04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion04/05/2024GBX 1,137.14GBX 1,142+0.43%GBX 1,142GBX 1,122570,432 shs£2.48 billion04/04/2024GBX 1,132GBX 1,137.14+0.45%GBX 1,146GBX 1,120366,571 shs£2.47 billion04/03/2024GBX 1,128GBX 1,132+0.35%GBX 1,138GBX 1,122.50380,751 shs£2.45 billion04/02/2024GBX 1,148GBX 1,128-1.74%GBX 1,148GBX 1,128466,241 shs£2.45 billion04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/28/2024GBX 1,132GBX 1,148+1.41%GBX 1,148GBX 1,124587,847 shs£2.49 billion03/27/2024GBX 1,142GBX 1,132-0.88%GBX 1,142GBX 1,124287,128 shs£2.45 billion03/26/2024GBX 1,130GBX 1,142+1.06%GBX 1,142GBX 1,125.66599,064 shs£2.48 billion03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion03/22/2024GBX 1,138GBX 1,138.79+0.07%GBX 1,146GBX 1,132.67611,058 shs£2.48 billion03/21/2024GBX 1,122GBX 1,138+1.43%GBX 1,140GBX 1,121.58383,982 shs£2.48 billion03/20/2024GBX 1,110.33GBX 1,122+1.05%GBX 1,122GBX 1,100459,879 shs£2.44 billion03/19/2024GBX 1,106GBX 1,110.33+0.39%GBX 1,112GBX 1,098587,851 shs£2.42 billion03/18/2024GBX 1,114GBX 1,106-0.72%GBX 1,114GBX 1,101320,969 shs£2.41 billion03/15/2024GBX 1,106GBX 1,114+0.72%GBX 1,114GBX 1,101.20496,148 shs£2.43 billion03/14/2024GBX 1,104GBX 1,106+0.18%GBX 1,114GBX 1,100.88817,106 shs£2.45 billion03/13/2024GBX 1,103.33GBX 1,104+0.06%GBX 1,114GBX 1,102.93489,505 shs£2.44 billion03/12/2024GBX 1,096GBX 1,103.33+0.67%GBX 1,110GBX 1,0981.32 million shs£2.44 billion03/11/2024GBX 1,108GBX 1,096-1.08%GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion Related Companies: PSH Stock Chart SDR Stock Chart ICP Stock Chart HL Stock Chart FCIT Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart UKW Stock Chart 3IN Stock Chart Receive MNKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNKS) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersYour Special Report - Top 7 Summer StocksSummer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...StockEarnings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...Stansberry Research | SponsoredBill Clinton Backing Biden Replacement???Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monks Please log in to your account or sign up in order to add this asset to your watchlist. Share Monks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.