HICL Infrastructure (HICL) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free HICL Stock Alerts GBX 122.20 -0.80 (-0.65%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HICL Infrastructure Stock Price Performance5 Day Performance-1.45%1 Month Performance-3.48%3 Month Performance-4.68%6 Month Performance-7.56%Year-To-Date Performance-11.83%1 Year Performance-14.06% Receive HICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself HICL Stock Chart for Sunday, June, 9, 2024 HICL Chart by TradingView HICL Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 123GBX 122.20-0.65%GBX 124.40GBX 1222.31 million shs£2.48 billion06/06/2024GBX 122.80GBX 123+0.16%GBX 124GBX 122.604.66 million shs£2.50 billion06/05/2024GBX 124GBX 122.80-0.97%GBX 124.60GBX 122.603.64 million shs£2.49 billion06/04/2024GBX 125GBX 124-0.80%GBX 124.60GBX 123.402.87 million shs£2.52 billion06/03/2024GBX 124.40GBX 125+0.48%GBX 125.60GBX 123.803.39 million shs£2.54 billion05/31/2024GBX 122GBX 124.40+1.97%GBX 124.60GBX 121.204.51 million shs£2.53 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 122.36GBX 122-0.29%GBX 123.60GBX 1216.25 million shs£2.48 billion05/29/2024GBX 122.95GBX 122.36-0.48%GBX 123.20GBX 1212.89 million shs£2.48 billion05/28/2024GBX 122.40GBX 122.95+0.45%GBX 124.40GBX 122.204.74 million shs£2.50 billion05/27/2024GBX 122.40GBX 122.40GBX 123.20GBX 120.803.09 million shs£2.48 billion05/24/2024GBX 120.80GBX 122.40+1.32%GBX 123.20GBX 120.203.09 million shs£2.48 billion05/23/2024GBX 124.40GBX 120.80-2.89%GBX 123.80GBX 1205.56 million shs£2.45 billion05/22/2024GBX 123GBX 124.40+1.14%GBX 125.60GBX 1234.73 million shs£2.53 billion05/21/2024GBX 124.80GBX 123-1.44%GBX 125.80GBX 122.805.58 million shs£2.50 billion05/20/2024GBX 124GBX 124.80+0.65%GBX 125.40GBX 1212.25 million shs£2.53 billion05/17/2024GBX 125.20GBX 124-0.96%GBX 124.60GBX 123.202.12 million shs£2.52 billion05/16/2024GBX 125.40GBX 125.20-0.16%GBX 126.80GBX 124.202.60 million shs£2.54 billion05/15/2024GBX 123.20GBX 125.40+1.79%GBX 125.60GBX 120.406.12 million shs£2.55 billion05/14/2024GBX 124.20GBX 123.20-0.81%GBX 125GBX 122.396.52 million shs£2.50 billion05/13/2024GBX 126GBX 124.20-1.43%GBX 126.60GBX 124.203.97 million shs£2.52 billion05/10/2024GBX 126.60GBX 126-0.47%GBX 127.60GBX 123.803.33 million shs£2.56 billion05/09/2024GBX 126.20GBX 126.60+0.32%GBX 127.60GBX 1254.05 million shs£2.57 billion05/08/2024GBX 125GBX 126.20+0.96%GBX 126.20GBX 123.603.31 million shs£2.56 billion05/07/2024GBX 122.20GBX 125+2.29%GBX 125.80GBX 121.603.25 million shs£2.54 billion05/06/2024GBX 122.20GBX 122.20GBX 123.02GBX 12122.73 million shs£2.48 billion05/03/2024GBX 121.60GBX 122.20+0.49%GBX 123.02GBX 12122.73 million shs£2.48 billion05/02/2024GBX 121.60GBX 121.60GBX 122.40GBX 121.404.15 million shs£2.47 billion05/01/2024GBX 122.20GBX 121.60-0.49%GBX 122.64GBX 120.804.25 million shs£2.47 billion04/30/2024GBX 124GBX 122.20-1.45%GBX 124.80GBX 122.153.21 million shs£2.48 billion04/29/2024GBX 124GBX 124GBX 125.40GBX 123.806.70 million shs£2.52 billion04/26/2024GBX 123.40GBX 124+0.49%GBX 125.60GBX 123.122.24 million shs£2.52 billion04/25/2024GBX 123GBX 123.40+0.33%GBX 125.20GBX 122.606.62 million shs£2.51 billion04/24/2024GBX 125GBX 123-1.60%GBX 125GBX 122.603.15 million shs£2.50 billion04/23/2024GBX 124GBX 125+0.81%GBX 125.40GBX 123.622.44 million shs£2.54 billion04/22/2024GBX 123.20GBX 124+0.65%GBX 124GBX 122.602.65 million shs£2.52 billion04/19/2024GBX 123.60GBX 123.20-0.32%GBX 123.80GBX 122.602.74 million shs£2.50 billion04/18/2024GBX 122.80GBX 123.60+0.65%GBX 124.13GBX 122.283.04 million shs£2.51 billion04/17/2024GBX 122.80GBX 122.80GBX 124.37GBX 122.602.40 million shs£2.49 billion04/16/2024GBX 124.60GBX 122.80-1.44%GBX 125.20GBX 122.803.34 million shs£2.49 billion04/15/2024GBX 126.40GBX 124.60-1.42%GBX 126.70GBX 124.603.76 million shs£2.53 billionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024GBX 124.80GBX 126.40+1.28%GBX 126.80GBX 124.942.47 million shs£2.57 billion04/11/2024GBX 125.20GBX 124.80-0.32%GBX 126.20GBX 124.162.32 million shs£2.53 billion04/10/2024GBX 125.20GBX 125.20GBX 126.02GBX 124.403.44 million shs£2.54 billion04/09/2024GBX 126.20GBX 125.20-0.79%GBX 126.80GBX 1253.12 million shs£2.54 billion04/08/2024GBX 125GBX 126.20+0.96%GBX 126.80GBX 124.413.94 million shs£2.56 billion04/05/2024GBX 126.40GBX 125-1.11%GBX 126.40GBX 123.602.90 million shs£2.54 billion04/04/2024GBX 126GBX 126.40+0.32%GBX 127.38GBX 125.757.87 million shs£2.57 billion04/03/2024GBX 126GBX 126GBX 126.80GBX 125.404.97 million shs£2.56 billion04/02/2024GBX 126.40GBX 126-0.32%GBX 126.74GBX 125.603.09 million shs£2.56 billion04/01/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion03/29/2024GBX 126.40GBX 126.40GBX 126.80GBX 125.403.87 million shs£2.57 billion03/28/2024GBX 125.80GBX 126.40+0.48%GBX 126.80GBX 125.403.87 million shs£2.57 billion03/27/2024GBX 126GBX 125.80-0.16%GBX 126.52GBX 125.194.09 million shs£2.55 billion03/26/2024GBX 125.20GBX 126+0.64%GBX 126.40GBX 125.103.97 million shs£2.56 billion03/25/2024GBX 124.40GBX 125.20+0.64%GBX 125.30GBX 123.604.43 million shs£2.54 billion03/22/2024GBX 124.20GBX 124.40+0.16%GBX 125.20GBX 123.762.50 million shs£2.53 billion03/21/2024GBX 123.80GBX 124.20+0.32%GBX 125.60GBX 123.444.76 million shs£2.52 billion03/20/2024GBX 124.60GBX 123.80-0.64%GBX 125.20GBX 123.203.28 million shs£2.51 billion03/19/2024GBX 124.60GBX 124.60GBX 125GBX 1242.80 million shs£2.53 billion03/18/2024GBX 124GBX 124.60+0.48%GBX 125.40GBX 123.203.11 million shs£2.53 billion03/15/2024GBX 122.40GBX 124+1.31%GBX 124.40GBX 122.384.34 million shs£2.52 billion03/14/2024GBX 124.20GBX 122.40-1.45%GBX 125.25GBX 122.203.53 million shs£2.48 billion03/13/2024GBX 125.80GBX 124.20-1.27%GBX 127.40GBX 124.204.84 million shs£2.52 billion03/12/2024GBX 126.60GBX 125.80-0.63%GBX 127.80GBX 125.803.07 million shs£2.55 billion03/11/2024GBX 128.20GBX 126.60-1.25%GBX 128.40GBX 126.237.73 million shs£2.57 billion03/08/2024GBX 127.80GBX 128.40+0.47%GBX 128.60GBX 127.533.75 million shs£2.61 billion Related Companies: Pershing Square Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Greencoat UK Wind Stock Chart 3i Infrastructure Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.