Rathbones Group (RAT) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free RAT Stock Alerts GBX 1,728 -38.00 (-2.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Rathbones Group Stock Price Performance5 Day Performance-3.03%1 Month Performance+4.85%3 Month Performance+9.37%6 Month Performance+7.46%Year-To-Date Performance-0.80%1 Year Performance-13.60% Receive RAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. RAT Stock Chart for Sunday, June, 2, 2024 RAT Chart by TradingView Rathbones Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,766GBX 1,728-2.15%GBX 1,769.81GBX 1,708182,252 shs£1.57 billion05/30/2024GBX 1,762GBX 1,766+0.23%GBX 1,784GBX 1,740132,351 shs£1.60 billion05/29/2024GBX 1,824GBX 1,762-3.40%GBX 1,841.72GBX 1,76267,250 shs£1.60 billion05/28/2024GBX 1,782GBX 1,824+2.36%GBX 1,830GBX 1,78880,211 shs£1.65 billion05/27/2024GBX 1,782GBX 1,782GBX 1,786GBX 1,73224,903 shs£1.62 billion05/24/2024GBX 1,750GBX 1,782+1.83%GBX 1,784GBX 1,73224,432 shs£1.62 billion Get the Latest News and Ratings for RAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,764GBX 1,750-0.79%GBX 1,784.40GBX 1,74629,348 shs£1.59 billion05/22/2024GBX 1,762GBX 1,764+0.11%GBX 1,798GBX 1,723.5046,314 shs£1.60 billion05/21/2024GBX 1,782GBX 1,762-1.12%GBX 1,799.80GBX 1,74432,137 shs£1.60 billion05/20/2024GBX 1,754GBX 1,782+1.60%GBX 1,818GBX 1,77835,164 shs£1.62 billion05/17/2024GBX 1,802GBX 1,754-2.66%GBX 1,836GBX 1,754130,483 shs£1.59 billion05/16/2024GBX 1,776GBX 1,802+1.46%GBX 1,802GBX 1,77450,920 shs£1.63 billion05/15/2024GBX 1,772GBX 1,776+0.23%GBX 1,792GBX 1,76886,969 shs£1.61 billion05/14/2024GBX 1,772GBX 1,772GBX 1,788GBX 1,746249,554 shs£1.61 billion05/13/2024GBX 1,792GBX 1,772-1.12%GBX 1,846GBX 1,75872,808 shs£1.61 billion05/10/2024GBX 1,776GBX 1,792+0.90%GBX 1,814GBX 1,77281,344 shs£1.63 billion05/09/2024GBX 1,766GBX 1,776+0.57%GBX 1,780GBX 1,75898,196 shs£1.61 billion05/08/2024GBX 1,760GBX 1,766+0.34%GBX 1,770GBX 1,740105,823 shs£1.60 billion05/07/2024GBX 1,710GBX 1,760+2.92%GBX 1,760GBX 1,67859,664 shs£1.60 billion05/06/2024GBX 1,710GBX 1,710GBX 1,730GBX 1,70057,917 shs£1.55 billion05/03/2024GBX 1,690GBX 1,710+1.18%GBX 1,730GBX 1,69857,692 shs£1.55 billion05/02/2024GBX 1,648GBX 1,690+2.55%GBX 1,692GBX 1,65863,049 shs£1.53 billion05/01/2024GBX 1,638GBX 1,648+0.61%GBX 1,650GBX 1,62835,400 shs£1.49 billion04/30/2024GBX 1,646GBX 1,638-0.49%GBX 1,650GBX 1,611.50104,541 shs£1.49 billion04/29/2024GBX 1,608GBX 1,646+2.36%GBX 1,646GBX 1,60069,083 shs£1.49 billion04/26/2024GBX 1,600GBX 1,608+0.50%GBX 1,618GBX 1,60037,795 shs£1.46 billion04/25/2024GBX 1,622GBX 1,600-1.36%GBX 1,634GBX 1,60051,915 shs£1.45 billion04/24/2024GBX 1,602GBX 1,622+1.25%GBX 1,638GBX 1,610106,890 shs£1.47 billion04/23/2024GBX 1,594GBX 1,602+0.50%GBX 1,612GBX 1,593.461.49 million shs£1.45 billion04/22/2024GBX 1,562GBX 1,594+2.05%GBX 1,594GBX 1,570135,378 shs£1.45 billion04/19/2024GBX 1,564GBX 1,562-0.13%GBX 1,566GBX 1,544.5087,560 shs£1.42 billion04/18/2024GBX 1,580GBX 1,564-1.01%GBX 1,566GBX 1,55555,781 shs£1.42 billion04/17/2024GBX 1,572GBX 1,580+0.51%GBX 1,594GBX 1,56645,442 shs£1.43 billion04/16/2024GBX 1,586GBX 1,572-0.88%GBX 1,576GBX 1,56246,738 shs£1.43 billion04/15/2024GBX 1,624GBX 1,586-2.34%GBX 1,630.59GBX 1,58663,610 shs£1.44 billion04/12/2024GBX 1,602GBX 1,624+1.37%GBX 1,644GBX 1,608.4375,492 shs£1.47 billion04/11/2024GBX 1,608GBX 1,602-0.37%GBX 1,622GBX 1,60032,000 shs£1.45 billion04/10/2024GBX 1,580GBX 1,608+1.77%GBX 1,636GBX 1,57696,465 shs£1.46 billion04/09/2024GBX 1,556GBX 1,580+1.54%GBX 1,580GBX 1,51660,683 shs£1.43 billion04/08/2024GBX 1,538GBX 1,556+1.17%GBX 1,562GBX 1,52855,926 shs£1.41 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024GBX 1,572GBX 1,538-2.16%GBX 1,591GBX 1,53453,170 shs£1.39 billion04/04/2024GBX 1,556GBX 1,572+1.03%GBX 1,582GBX 1,55835,071 shs£1.42 billion04/03/2024GBX 1,548GBX 1,556+0.52%GBX 1,582GBX 1,54455,322 shs£1.41 billion04/02/2024GBX 1,548GBX 1,548GBX 1,590GBX 1,54458,487 shs£1.40 billion04/01/2024GBX 1,548GBX 1,548GBX 1,550GBX 1,500119,997 shs£1.40 billion03/29/2024GBX 1,548GBX 1,548GBX 1,550GBX 1,500119,997 shs£1.40 billion03/28/2024GBX 1,524GBX 1,548+1.57%GBX 1,550GBX 1,50070,668 shs£1.40 billion03/27/2024GBX 1,520GBX 1,524+0.26%GBX 1,528GBX 1,50033,424 shs£1.38 billion03/26/2024GBX 1,506GBX 1,520+0.93%GBX 1,521.63GBX 1,49651,275 shs£1.38 billion03/25/2024GBX 1,494GBX 1,506+0.80%GBX 1,506GBX 1,46244,657 shs£1.36 billion03/22/2024GBX 1,506GBX 1,494-0.80%GBX 1,516GBX 1,48622,977 shs£1.35 billion03/21/2024GBX 1,500GBX 1,506+0.40%GBX 1,540GBX 1,48272,583 shs£1.36 billion03/20/2024GBX 1,500GBX 1,500GBX 1,506.50GBX 1,48630,783 shs£1.36 billion03/19/2024GBX 1,496GBX 1,500+0.27%GBX 1,512GBX 1,48226,004 shs£1.36 billion03/18/2024GBX 1,512GBX 1,496-1.06%GBX 1,516GBX 1,48024,472 shs£1.36 billion03/15/2024GBX 1,498GBX 1,512+0.93%GBX 1,520GBX 1,49689,596 shs£1.37 billion03/14/2024GBX 1,500GBX 1,498-0.13%GBX 1,516GBX 1,48859,257 shs£1.36 billion03/13/2024GBX 1,536GBX 1,500-2.34%GBX 1,553.89GBX 1,500134,536 shs£1.36 billion03/12/2024GBX 1,550GBX 1,536-0.90%GBX 1,550GBX 1,53057,863 shs£1.39 billion03/11/2024GBX 1,554GBX 1,550-0.26%GBX 1,554GBX 1,53030,036 shs£1.40 billion03/08/2024GBX 1,524GBX 1,554+1.97%GBX 1,554GBX 1,51674,343 shs£1.41 billion03/07/2024GBX 1,544GBX 1,524-1.30%GBX 1,556GBX 1,520.06175,217 shs£1.38 billion03/06/2024GBX 1,550GBX 1,544-0.39%GBX 1,566GBX 1,52838,865 shs£1.40 billion03/05/2024GBX 1,554GBX 1,550-0.26%GBX 1,574GBX 1,52878,392 shs£1.40 billion03/04/2024GBX 1,580GBX 1,554-1.65%GBX 1,576.50GBX 1,54624,867 shs£1.41 billion03/01/2024GBX 1,556GBX 1,580+1.54%GBX 1,581.39GBX 1,53227,081 shs£1.43 billion02/29/2024GBX 1,572GBX 1,556-1.02%GBX 1,588GBX 1,55663,780 shs£1.41 billion Related Companies: SDR Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart UKW Stock Price Chart 3IN Stock Price Chart EMG Stock Price Chart ABDN Stock Price Chart Receive RAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RAT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rathbones Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.