Free Trial

Currys (CURY) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free CURY Stock Alerts
GBX 77.50
+0.90 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Currys Stock Price Performance

5 Day
Performance
+8.01%
1 Month
Performance
+25.00%
3 Month
Performance
+16.63%
6 Month
Performance
+71.92%
Year-To-Date
Performance
+53.47%
1 Year
Performance
+51.96%
Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CURY Stock Chart for Saturday, June, 1, 2024

CURY Chart by TradingView

Currys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 76.60GBX 77.50
+1.17%		GBX 78.95GBX 75.204.90 million shs£875.75 million
05/30/2024GBX 71.45GBX 76.60
+7.21%		GBX 77.95GBX 72.547.68 million shs£865.58 million
05/29/2024GBX 72.40GBX 71.45
-1.31%		GBX 73.90GBX 70.721.39 million shs£807.39 million
05/28/2024GBX 71.75GBX 72.40
+0.91%		GBX 72.50GBX 702.01 million shs£818.12 million
05/27/2024GBX 71.75GBX 71.75GBX 71.75GBX 68.907.28 million shs£810.78 million
05/24/2024GBX 70.20GBX 71.75
+2.21%		GBX 71.75GBX 68.9010.22 million shs£810.78 million
05/23/2024GBX 71.30GBX 70.20
-1.54%		GBX 71.90GBX 69.351.09 million shs£793.26 million
05/22/2024GBX 71.05GBX 71.30
+0.35%		GBX 72GBX 69.506.19 million shs£805.69 million
05/21/2024GBX 71.80GBX 71.05
-1.04%		GBX 72.25GBX 71.051.01 million shs£802.87 million
05/20/2024GBX 70.95GBX 71.80
+1.20%		GBX 72.20GBX 701.78 million shs£811.34 million
05/17/2024GBX 70.55GBX 70.95
+0.57%		GBX 71.60GBX 69.801.01 million shs£801.74 million
05/16/2024GBX 70.95GBX 70.55
-0.56%		GBX 71.70GBX 69.351.67 million shs£797.22 million
05/15/2024GBX 70.50GBX 70.95
+0.64%		GBX 71.80GBX 69.254.62 million shs£801.74 million
05/14/2024GBX 65.35GBX 70.50
+7.88%		GBX 72.30GBX 68.2523.52 million shs£796.65 million
05/13/2024GBX 64.25GBX 65.35
+1.71%		GBX 65.90GBX 642.03 million shs£738.46 million
05/10/2024GBX 62.15GBX 64.25
+3.38%		GBX 64.90GBX 62.151.51 million shs£726.03 million
05/09/2024GBX 62.65GBX 62.15
-0.80%		GBX 63.40GBX 61.801.48 million shs£702.30 million
05/08/2024GBX 62.95GBX 62.65
-0.48%		GBX 63.75GBX 62.152.00 million shs£707.95 million
05/07/2024GBX 62.95GBX 62.95GBX 65.05GBX 61.601.80 million shs£711.34 million
05/06/2024GBX 62.95GBX 62.95GBX 63.35GBX 62.351.21 million shs£711.34 million
05/03/2024GBX 62.50GBX 62.95
+0.72%		GBX 63.35GBX 611.21 million shs£711.34 million
05/02/2024GBX 62GBX 62.50
+0.81%		GBX 63.20GBX 61.251.06 million shs£706.25 million
05/01/2024GBX 61.85GBX 62
+0.24%		GBX 62.25GBX 60.90866,533 shs£700.60 million
04/30/2024GBX 63GBX 61.85
-1.83%		GBX 63.20GBX 61.801.68 million shs£698.91 million
04/29/2024GBX 61.75GBX 63
+2.02%		GBX 63.30GBX 59.501.93 million shs£711.90 million
04/26/2024GBX 61.75GBX 61.75GBX 62.60GBX 60.25857,224 shs£697.78 million
04/25/2024GBX 62.85GBX 61.75
-1.75%		GBX 63.30GBX 60.751.43 million shs£697.78 million
04/24/2024GBX 62.80GBX 62.85
+0.08%		GBX 62.85GBX 61.251.91 million shs£710.21 million
04/23/2024GBX 62.09GBX 62.80
+1.14%		GBX 63.25GBX 61.501.23 million shs£709.64 million
04/22/2024GBX 61.65GBX 62.09
+0.71%		GBX 63.85GBX 622.01 million shs£701.62 million
04/19/2024GBX 63.45GBX 61.65
-2.84%		GBX 63.90GBX 61.655.88 million shs£696.65 million
04/18/2024GBX 62.55GBX 63.45
+1.44%		GBX 64.05GBX 61.80920,458 shs£716.99 million
04/17/2024GBX 62.55GBX 62.55GBX 63.60GBX 621.53 million shs£706.82 million
04/16/2024GBX 63.75GBX 62.55
-1.88%		GBX 64.35GBX 61.161.57 million shs£706.82 million
04/15/2024GBX 63.95GBX 63.75
-0.31%		GBX 65.10GBX 63.305.56 million shs£720.38 million
04/12/2024GBX 63.95GBX 63.95GBX 65GBX 63.801.47 million shs£722.64 million
04/11/2024GBX 63.30GBX 63.95
+1.03%		GBX 65.10GBX 63.151.56 million shs£722.64 million
04/10/2024GBX 63.25GBX 63.30
+0.08%		GBX 64.70GBX 62.102.25 million shs£715.29 million
04/09/2024GBX 62.75GBX 63.25
+0.80%		GBX 63.95GBX 62.1513.71 million shs£714.73 million
04/08/2024GBX 62.05GBX 62.75
+1.13%		GBX 63.55GBX 61.502.05 million shs£709.08 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 61.79GBX 62.05
+0.42%		GBX 62.05GBX 60.351.84 million shs£701.17 million
04/04/2024GBX 61.17GBX 61.79
+1.01%		GBX 62.85GBX 61.302.42 million shs£698.23 million
04/03/2024GBX 61GBX 61.17
+0.29%		GBX 61.80GBX 59.952.22 million shs£691.27 million
04/02/2024GBX 60.55GBX 61
+0.74%		GBX 61.90GBX 60.201.92 million shs£689.30 million
04/01/2024GBX 60.55GBX 60.55GBX 61.90GBX 59.805.53 million shs£684.22 million
03/29/2024GBX 60.55GBX 60.55GBX 61.90GBX 59.805.53 million shs£684.22 million
03/28/2024GBX 60.30GBX 60.55
+0.41%		GBX 61.90GBX 59.803.75 million shs£684.22 million
03/27/2024GBX 60.40GBX 60.30
-0.17%		GBX 60.45GBX 59.601.03 million shs£681.39 million
03/26/2024GBX 60.50GBX 60.40
-0.17%		GBX 61.25GBX 59.752.80 million shs£682.52 million
03/25/2024GBX 60.75GBX 60.50
-0.41%		GBX 61.15GBX 59.751.13 million shs£683.65 million
03/22/2024GBX 60.80GBX 60.75
-0.08%		GBX 61.78GBX 60.501.50 million shs£686.48 million
03/21/2024GBX 60.05GBX 60.80
+1.25%		GBX 61.35GBX 606.39 million shs£687.04 million
03/20/2024GBX 59.55GBX 60.05
+0.84%		GBX 60.50GBX 59.304.79 million shs£678.57 million
03/19/2024GBX 60GBX 59.55
-0.75%		GBX 60.70GBX 59.051.74 million shs£672.92 million
03/18/2024GBX 56.60GBX 60
+6.01%		GBX 60.40GBX 56.603.85 million shs£678 million
03/15/2024GBX 58.90GBX 56.60
-3.90%		GBX 59.60GBX 52.4511.08 million shs£639.58 million
03/14/2024GBX 61.05GBX 58.90
-3.52%		GBX 60.57GBX 58.573.66 million shs£665.57 million
03/13/2024GBX 61.80GBX 61.05
-1.21%		GBX 62GBX 60.302.63 million shs£689.87 million
03/12/2024GBX 61GBX 61.80
+1.31%		GBX 62.40GBX 60.501.33 million shs£698.34 million
03/11/2024GBX 64.50GBX 61
-5.43%		GBX 62.95GBX 56.905.96 million shs£689.30 million
03/08/2024GBX 65.50GBX 64.50
-1.53%		GBX 66.85GBX 63.763.64 million shs£728.85 million
03/07/2024GBX 66GBX 65.50
-0.76%		GBX 66.30GBX 64.103.02 million shs£740.15 million
03/06/2024GBX 65.95GBX 66
+0.08%		GBX 67.67GBX 65.202.83 million shs£745.80 million
03/05/2024GBX 66.05GBX 65.95
-0.15%		GBX 66.40GBX 65.954.16 million shs£745.24 million
03/04/2024GBX 66.45GBX 66.05
-0.60%		GBX 67.65GBX 666.24 million shs£746.37 million
03/01/2024GBX 66.11GBX 66.45
+0.51%		GBX 67.35GBX 65.251.65 million shs£750.89 million
02/29/2024GBX 67.45GBX 66.11
-1.99%		GBX 68.25GBX 65.759.10 million shs£747.04 million

Related Companies:
This page (LON:CURY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits