Free Trial

CVS Group (CVSG) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CVSG Stock Alerts
GBX 1,158
+40.00 (+3.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

CVS Group Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+21.26%
3 Month
Performance
-21.86%
6 Month
Performance
-22.70%
Year-To-Date
Performance
-31.19%
1 Year
Performance
-44.28%
Receive CVSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CVSG Stock Chart for Sunday, June, 2, 2024

CVSG Chart by TradingView

CVS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,118GBX 1,153.09
+3.14%		GBX 1,164.48GBX 1,119990,732 shs£826.42 million
05/30/2024GBX 1,072GBX 1,118
+4.29%		GBX 1,118GBX 1,071.20146,150 shs£801.27 million
05/29/2024GBX 1,066GBX 1,072
+0.56%		GBX 1,076GBX 1,054526,967 shs£768.30 million
05/28/2024GBX 1,076GBX 1,066
-0.93%		GBX 1,088GBX 1,054500,107 shs£764.00 million
05/27/2024GBX 1,076GBX 1,076GBX 1,076GBX 1,032280,663 shs£771.17 million
05/24/2024GBX 1,062GBX 1,074
+1.13%		GBX 1,076GBX 1,032280,663 shs£769.74 million
05/23/2024GBX 1,036GBX 1,062
+2.51%		GBX 1,080GBX 1,001.18530,340 shs£761.14 million
05/22/2024GBX 1,046GBX 1,036
-0.96%		GBX 1,070.80GBX 1,036206,001 shs£742.50 million
05/21/2024GBX 1,060GBX 1,046
-1.32%		GBX 1,063GBX 1,030168,508 shs£749.67 million
05/20/2024GBX 1,008GBX 1,060
+5.16%		GBX 1,060GBX 1,0141.35 million shs£759.70 million
05/17/2024GBX 1,032GBX 1,008
-2.33%		GBX 1,048GBX 1,006139,234 shs£722.43 million
05/16/2024GBX 1,026GBX 1,032
+0.58%		GBX 1,050GBX 1,020137,915 shs£739.63 million
05/15/2024GBX 991GBX 1,026
+3.53%		GBX 1,030GBX 9841.78 million shs£735.33 million
05/14/2024GBX 955GBX 991
+3.77%		GBX 998GBX 954.20197,210 shs£710.25 million
05/13/2024GBX 983GBX 955
-2.85%		GBX 1,015.08GBX 936.30231,351 shs£684.45 million
05/10/2024GBX 978GBX 983
+0.51%		GBX 1,004GBX 961.39152,162 shs£704.52 million
05/09/2024GBX 984GBX 978
-0.61%		GBX 997GBX 971160,451 shs£700.93 million
05/08/2024GBX 967GBX 984
+1.76%		GBX 984GBX 958.30150,945 shs£705.23 million
05/07/2024GBX 975GBX 967
-0.82%		GBX 981GBX 950.02135,474 shs£693.05 million
05/06/2024GBX 975GBX 975GBX 982GBX 931619,639 shs£698.78 million
05/03/2024GBX 955GBX 975
+2.09%		GBX 982GBX 946262,483 shs£698.78 million
05/02/2024GBX 952.06GBX 955
+0.31%		GBX 963GBX 940133,446 shs£684.45 million
05/01/2024GBX 979GBX 952.06
-2.75%		GBX 983.65GBX 942296,816 shs£682.34 million
04/30/2024GBX 958GBX 979
+2.19%		GBX 984.10GBX 955131,436 shs£701.65 million
04/29/2024GBX 976GBX 958
-1.84%		GBX 996GBX 946192,488 shs£686.60 million
04/26/2024GBX 975GBX 976
+0.10%		GBX 992.36GBX 970186,396 shs£699.50 million
04/25/2024GBX 961GBX 975
+1.46%		GBX 977GBX 950106,344 shs£698.78 million
04/24/2024GBX 950GBX 961
+1.16%		GBX 961GBX 933588,077 shs£688.75 million
04/23/2024GBX 950GBX 950GBX 996GBX 941403,151 shs£680.87 million
04/22/2024GBX 952GBX 950
-0.21%		GBX 959GBX 940291,497 shs£680.87 million
04/19/2024GBX 945GBX 952
+0.74%		GBX 952GBX 905195,609 shs£682.30 million
04/18/2024GBX 930GBX 945
+1.61%		GBX 951GBX 910596,687 shs£677.28 million
04/17/2024GBX 950.83GBX 930
-2.19%		GBX 952GBX 921183,313 shs£666.53 million
04/16/2024GBX 922GBX 950.83
+3.13%		GBX 952GBX 908.92254,913 shs£681.46 million
04/15/2024GBX 936GBX 922
-1.50%		GBX 953GBX 922191,969 shs£660.80 million
04/12/2024GBX 950GBX 936
-1.47%		GBX 965GBX 932608,936 shs£670.83 million
04/11/2024GBX 920.33GBX 950
+3.22%		GBX 969GBX 920397,024 shs£680.87 million
04/10/2024GBX 926GBX 920.33
-0.61%		GBX 973GBX 911243,255 shs£659.60 million
04/09/2024GBX 943.73GBX 926
-1.88%		GBX 944GBX 924180,186 shs£663.66 million
04/08/2024GBX 944GBX 943.73
-0.03%		GBX 971GBX 902.41223,316 shs£676.37 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 991GBX 944
-4.74%		GBX 985GBX 944133,502 shs£676.47 million
04/04/2024GBX 944GBX 991
+4.98%		GBX 999GBX 948208,603 shs£710.15 million
04/03/2024GBX 958GBX 944
-1.46%		GBX 961.32GBX 934250,285 shs£676.47 million
04/02/2024GBX 975GBX 958
-1.74%		GBX 995GBX 955203,538 shs£686.50 million
04/01/2024GBX 975GBX 975GBX 1,040GBX 975243,181 shs£698.69 million
03/29/2024GBX 975GBX 975GBX 1,040GBX 975243,181 shs£698.69 million
03/28/2024GBX 1,019GBX 975
-4.32%		GBX 1,040GBX 975215,488 shs£698.69 million
03/27/2024GBX 984GBX 1,019
+3.56%		GBX 1,019GBX 964.50167,452 shs£730.22 million
03/26/2024GBX 985GBX 984
-0.10%		GBX 1,000GBX 973.50130,163 shs£705.13 million
03/25/2024GBX 1,019GBX 985
-3.34%		GBX 1,050GBX 979155,276 shs£705.85 million
03/22/2024GBX 1,030GBX 1,019
-1.07%		GBX 1,050GBX 1,016366,181 shs£730.22 million
03/21/2024GBX 960GBX 1,030
+7.29%		GBX 1,035GBX 9501.18 million shs£738.10 million
03/20/2024GBX 972GBX 960
-1.23%		GBX 985GBX 960268,617 shs£687.94 million
03/19/2024GBX 1,000GBX 972
-2.80%		GBX 1,023GBX 969.50386,834 shs£696.54 million
03/18/2024GBX 996GBX 1,000
+0.40%		GBX 1,060GBX 990.50242,196 shs£716.60 million
03/15/2024GBX 1,052GBX 996
-5.32%		GBX 1,057.74GBX 996753,982 shs£713.73 million
03/14/2024GBX 1,077GBX 1,052
-2.32%		GBX 1,093GBX 1,030359,850 shs£753.86 million
03/13/2024GBX 1,092GBX 1,077
-1.37%		GBX 1,163GBX 1,061486,692 shs£771.78 million
03/12/2024GBX 1,457GBX 1,092
-25.05%		GBX 1,300GBX 1,0421.30 million shs£782.53 million
03/11/2024GBX 1,500GBX 1,457
-2.87%		GBX 1,514.10GBX 1,44076,074 shs£1.04 billion
03/08/2024GBX 1,497GBX 1,500
+0.20%		GBX 1,541GBX 1,48152,158 shs£1.07 billion
03/07/2024GBX 1,469GBX 1,497
+1.91%		GBX 1,524.26GBX 1,470.54142,856 shs£1.07 billion
03/06/2024GBX 1,459GBX 1,469
+0.69%		GBX 1,483GBX 1,420158,980 shs£1.05 billion
03/05/2024GBX 1,426GBX 1,459
+2.31%		GBX 1,465GBX 1,40178,336 shs£1.05 billion
03/04/2024GBX 1,482GBX 1,426
-3.78%		GBX 1,550GBX 1,42282,354 shs£1.02 billion
03/01/2024GBX 1,470.46GBX 1,482
+0.78%		GBX 1,530.65GBX 1,45582,410 shs£1.06 billion

Related Companies:
This page (LON:CVSG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders