Free Trial
→ AI expert reveals new Nvidia prediction (From Brownstone Research) (Ad) Free JET Stock Alerts

Just Eat Takeaway.com (JET) Stock Chart & Stock Price History

GBX 1,062
-22.00 (-2.03%)
(As of 11:46 AM ET)
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.39%
3 Month
Performance
+1.53%
6 Month
Performance
-10.68%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-7.49%
Receive JET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

JET Stock Chart for Friday, September, 20, 2024

JET Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 1,062GBX 1,084
+2.07%		GBX 1,094GBX 1,078.8811,803 shs£2.23 billion
09/18/2024GBX 1,062GBX 1,062GBX 1,062GBX 1,04211,324 shs£2.19 billion
09/17/2024GBX 1,026GBX 1,062
+3.51%		GBX 1,082GBX 1,02816,997 shs£2.19 billion
09/16/2024GBX 1,038GBX 1,026
-1.16%		GBX 1,060GBX 1,023.5616,009 shs£2.11 billion
09/13/2024GBX 1,014GBX 1,038
+2.37%		GBX 1,038.44GBX 1,01046,040 shs£2.14 billion
09/12/2024GBX 1,032GBX 1,014
-1.74%		GBX 1,058GBX 1,01419,550 shs£2.09 billion
09/11/2024GBX 1,018GBX 1,032
+1.38%		GBX 1,047.78GBX 1,02234,423 shs£2.13 billion
09/10/2024GBX 1,056GBX 1,018
-3.60%		GBX 1,048GBX 1,0189,779 shs£2.10 billion
09/09/2024GBX 1,046GBX 1,056
+0.96%		GBX 1,066GBX 1,0348,997 shs£2.17 billion
09/06/2024GBX 1,070GBX 1,046
-2.24%		GBX 1,070GBX 1,04630,454 shs£2.15 billion
09/05/2024GBX 1,062GBX 1,070
+0.75%		GBX 1,082.75GBX 1,05215,700 shs£2.20 billion
09/04/2024GBX 1,096GBX 1,062
-3.10%		GBX 1,078GBX 1,047.1262,431 shs£2.19 billion
09/03/2024GBX 1,110GBX 1,096
-1.26%		GBX 1,111.78GBX 1,085.1615,990 shs£2.26 billion
09/02/2024GBX 1,110GBX 1,110GBX 1,126GBX 1,106.2012,339 shs£2.29 billion
08/30/2024GBX 1,110GBX 1,110GBX 1,118.11GBX 1,105.3212,364 shs£2.29 billion
08/29/2024GBX 1,098GBX 1,110
+1.09%		GBX 1,110GBX 1,09024,147 shs£2.29 billion
08/28/2024GBX 1,102GBX 1,098
-0.36%		GBX 1,122GBX 1,09016,077 shs£2.26 billion
08/27/2024GBX 1,130GBX 1,102
-2.48%		GBX 1,131.12GBX 1,101.2138,850 shs£2.27 billion
08/26/2024GBX 1,130GBX 1,130GBX 1,136.85GBX 1,11447,807 shs£2.33 billion
08/23/2024GBX 1,120GBX 1,130
+0.89%		GBX 1,136.85GBX 1,11447,809 shs£2.33 billion
08/22/2024GBX 1,108GBX 1,120
+1.08%		GBX 1,146GBX 1,118.4647,116 shs£2.31 billion
08/21/2024GBX 1,088GBX 1,108
+1.84%		GBX 1,118.41GBX 1,085.1932,108 shs£2.28 billion
08/20/2024GBX 1,102GBX 1,088
-1.27%		GBX 1,114.62GBX 1,08816,581 shs£2.24 billion
08/19/2024GBX 1,100GBX 1,102
+0.18%		GBX 1,126GBX 1,090.8818,758 shs£2.27 billion
08/16/2024GBX 1,098GBX 1,100
+0.18%		GBX 1,101.91GBX 1,082.8814,927 shs£2.27 billion
08/15/2024GBX 1,104GBX 1,098
-0.54%		GBX 1,109.56GBX 1,08615,171 shs£2.26 billion
08/14/2024GBX 1,084GBX 1,104
+1.85%		GBX 1,110.88GBX 1,082.7444,426 shs£2.27 billion
08/13/2024GBX 1,086GBX 1,084
-0.18%		GBX 1,102GBX 1,06823,716 shs£2.23 billion
08/12/2024GBX 1,082GBX 1,086
+0.37%		GBX 1,104GBX 1,08230,616 shs£2.24 billion
08/09/2024GBX 1,044GBX 1,082
+3.64%		GBX 1,106.20GBX 1,07287,885 shs£2.23 billion
08/08/2024GBX 1,042GBX 1,044
+0.19%		GBX 1,052.68GBX 1,02231,758 shs£2.15 billion
08/07/2024GBX 935GBX 1,042
+11.44%		GBX 1,060GBX 950112,609 shs£2.15 billion
08/06/2024GBX 909GBX 935
+2.86%		GBX 950GBX 91257,510 shs£1.93 billion
08/05/2024GBX 939GBX 909
-3.19%		GBX 921GBX 860132,265 shs£1.87 billion
08/02/2024GBX 980GBX 939
-4.18%		GBX 992.87GBX 92042,475 shs£1.93 billion
08/01/2024GBX 991GBX 980
-1.11%		GBX 1,001.04GBX 968.06206,043 shs£2.02 billion
07/31/2024GBX 914GBX 991
+8.42%		GBX 1,017.10GBX 947150,566 shs£2.04 billion
07/30/2024GBX 896GBX 914
+2.01%		GBX 917GBX 88915,937 shs£1.88 billion
07/29/2024GBX 913GBX 896
-1.86%		GBX 919GBX 89040,828 shs£1.85 billion
07/26/2024GBX 913GBX 913GBX 919.74GBX 89028,685 shs£1.88 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/25/2024GBX 915GBX 913
-0.22%		GBX 918GBX 888.1251,827 shs£1.88 billion
07/24/2024GBX 920GBX 915
-0.54%		GBX 956GBX 91545,789 shs£1.88 billion
07/23/2024GBX 932GBX 920
-1.29%		GBX 943.16GBX 91040,539 shs£1.89 billion
07/22/2024GBX 915GBX 932
+1.86%		GBX 948GBX 90827,674 shs£1.92 billion
07/19/2024GBX 959GBX 915
-4.59%		GBX 952GBX 91530,407 shs£1.88 billion
07/18/2024GBX 964GBX 959
-0.52%		GBX 969.12GBX 94626,652 shs£1.98 billion
07/17/2024GBX 954GBX 964
+1.05%		GBX 967.20GBX 935.6646,030 shs£1.99 billion
07/16/2024GBX 960GBX 954
-0.63%		GBX 957GBX 93520,064 shs£1.96 billion
07/15/2024GBX 971GBX 960
-1.13%		GBX 969.34GBX 9529,461 shs£1.98 billion
07/12/2024GBX 980GBX 971
-0.92%		GBX 991GBX 96410,029 shs£2.00 billion
07/11/2024GBX 969GBX 980
+1.14%		GBX 987.12GBX 96420,714 shs£2.02 billion
07/10/2024GBX 950GBX 969
+2.00%		GBX 988.34GBX 947.1032,063 shs£2.00 billion
07/09/2024GBX 967GBX 950
-1.76%		GBX 974GBX 94221,622 shs£1.96 billion
07/08/2024GBX 976GBX 967
-0.92%		GBX 989GBX 956.1031,554 shs£1.99 billion
07/05/2024GBX 957GBX 976
+1.99%		GBX 988GBX 968.3018,391 shs£2.01 billion
07/04/2024GBX 964GBX 957
-0.73%		GBX 964GBX 9437,999 shs£1.97 billion
07/03/2024GBX 934GBX 964
+3.21%		GBX 971GBX 94232,451 shs£1.99 billion
07/02/2024GBX 953GBX 934
-1.99%		GBX 949.94GBX 93427,525 shs£1.92 billion
07/01/2024GBX 955GBX 953
-0.21%		GBX 992.70GBX 950.3011,414 shs£1.96 billion
06/28/2024GBX 972GBX 955
-1.75%		GBX 975GBX 94834,816 shs£1.97 billion
06/27/2024GBX 980GBX 972
-0.82%		GBX 982GBX 96313,123 shs£2.00 billion
06/26/2024GBX 1,026GBX 980
-4.48%		GBX 1,042GBX 97528,597 shs£2.02 billion
06/25/2024GBX 1,046GBX 1,026
-1.91%		GBX 1,046GBX 1,01835,289 shs£2.11 billion
06/24/2024GBX 1,032GBX 1,046
+1.36%		GBX 1,060GBX 1,03032,460 shs£2.15 billion
06/21/2024GBX 1,046GBX 1,032
-1.34%		GBX 1,054GBX 1,02616,702 shs£2.13 billion
06/20/2024GBX 1,028GBX 1,046
+1.75%		GBX 1,060GBX 1,02218,662 shs£2.15 billion
06/19/2024GBX 1,014GBX 1,028
+1.38%		GBX 1,048GBX 1,00620,593 shs£2.12 billion

Related Companies:

This page (LON:JET) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored