Free Trial

Ceres Power (CWR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CWR Stock Alerts
GBX 216.80
-14.20 (-6.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ceres Power Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+21.59%
3 Month
Performance
+24.60%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+18.60%
1 Year
Performance
-28.35%
Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CWR Stock Chart for Sunday, June, 2, 2024

CWR Chart by TradingView

Ceres Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 231GBX 216.80
-6.15%		GBX 232.16GBX 216.805.18 million shs£418.47 million
05/30/2024GBX 232.60GBX 231
-0.69%		GBX 237.80GBX 214.40389,134 shs£445.88 million
05/29/2024GBX 215.20GBX 232.60
+8.09%		GBX 232.60GBX 207.72510,359 shs£448.97 million
05/28/2024GBX 230GBX 215.20
-6.43%		GBX 240.40GBX 208.631.31 million shs£415.38 million
05/27/2024GBX 230GBX 230GBX 230GBX 213.20513,647 shs£443.95 million
05/24/2024GBX 221.60GBX 230
+3.79%		GBX 230GBX 208500,339 shs£443.95 million
05/23/2024GBX 202.20GBX 221.60
+9.59%		GBX 224.78GBX 189.60782,108 shs£427.73 million
05/22/2024GBX 195.30GBX 202.20
+3.53%		GBX 202.20GBX 193.99374,170 shs£390.29 million
05/21/2024GBX 189.60GBX 195.30
+3.01%		GBX 196.30GBX 184.78256,688 shs£376.97 million
05/20/2024GBX 193GBX 189.60
-1.76%		GBX 200GBX 188.99328,645 shs£365.97 million
05/17/2024GBX 192.80GBX 193
+0.10%		GBX 198.20GBX 186.96846,905 shs£372.53 million
05/16/2024GBX 184.40GBX 192.80
+4.56%		GBX 197.02GBX 185550,547 shs£372.14 million
05/15/2024GBX 185.40GBX 184.40
-0.54%		GBX 186GBX 178430,797 shs£355.93 million
05/14/2024GBX 178.50GBX 185.40
+3.87%		GBX 191.60GBX 176.81561,831 shs£357.86 million
05/13/2024GBX 178.70GBX 178.50
-0.11%		GBX 180.50GBX 175257,358 shs£344.54 million
05/10/2024GBX 184.20GBX 178.70
-2.99%		GBX 190GBX 178.70597,589 shs£344.93 million
05/09/2024GBX 178GBX 184.20
+3.48%		GBX 184.20GBX 175.10411,452 shs£355.54 million
05/08/2024GBX 181.40GBX 178
-1.87%		GBX 187.21GBX 172.50750,189 shs£343.58 million
05/07/2024GBX 181.80GBX 181.40
-0.22%		GBX 192.60GBX 179.50712,562 shs£350.14 million
05/06/2024GBX 181.80GBX 181.80GBX 184.20GBX 171.60401,563 shs£350.91 million
05/03/2024GBX 178.30GBX 181.80
+1.96%		GBX 184.20GBX 171.60391,465 shs£350.91 million
05/02/2024GBX 164.70GBX 178.30
+8.26%		GBX 182GBX 160.40558,741 shs£344.16 million
05/01/2024GBX 178.90GBX 164.70
-7.94%		GBX 185.98GBX 163.44404,250 shs£317.90 million
04/30/2024GBX 172.90GBX 178.90
+3.47%		GBX 190.54GBX 1691.44 million shs£345.31 million
04/29/2024GBX 153.10GBX 172.90
+12.93%		GBX 175GBX 1471.40 million shs£333.73 million
04/26/2024GBX 139.20GBX 153.10
+9.99%		GBX 158.40GBX 140672,594 shs£295.51 million
04/25/2024GBX 144.80GBX 139.20
-3.87%		GBX 148GBX 138.10498,299 shs£268.68 million
04/24/2024GBX 145.40GBX 144.80
-0.41%		GBX 147.90GBX 140.50244,429 shs£279.49 million
04/23/2024GBX 140.70GBX 145.40
+3.34%		GBX 146.70GBX 141.16531,397 shs£280.65 million
04/22/2024GBX 135.40GBX 140.70
+3.91%		GBX 144.90GBX 132.50736,323 shs£271.58 million
04/19/2024GBX 140.40GBX 135.40
-3.56%		GBX 138.43GBX 130855,743 shs£261.35 million
04/18/2024GBX 132.50GBX 140.40
+5.96%		GBX 143.70GBX 130773,085 shs£271 million
04/17/2024GBX 133.20GBX 132.50
-0.53%		GBX 137.30GBX 128.80534,990 shs£255.75 million
04/16/2024GBX 137.40GBX 133.20
-3.06%		GBX 140.30GBX 132.50681,152 shs£257.10 million
04/15/2024GBX 139GBX 137.40
-1.15%		GBX 147.90GBX 126.401.24 million shs£265.21 million
04/12/2024GBX 137.30GBX 139
+1.24%		GBX 146.70GBX 137.30621,522 shs£268.30 million
04/11/2024GBX 135.30GBX 137.30
+1.48%		GBX 142.60GBX 133.22722,915 shs£265.02 million
04/10/2024GBX 138.20GBX 135.30
-2.10%		GBX 143.47GBX 134.90693,908 shs£261.16 million
04/09/2024GBX 138.50GBX 138.20
-0.22%		GBX 144.30GBX 138.20417,373 shs£266.75 million
04/08/2024GBX 135.20GBX 138.50
+2.44%		GBX 142.70GBX 134.74400,409 shs£267.33 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 143.40GBX 135.20
-5.72%		GBX 145.60GBX 135435,654 shs£260.96 million
04/04/2024GBX 138.20GBX 143.40
+3.76%		GBX 145.40GBX 137.50340,043 shs£276.79 million
04/03/2024GBX 139.80GBX 138.20
-1.14%		GBX 141.30GBX 135.63403,864 shs£266.75 million
04/02/2024GBX 142.40GBX 139.80
-1.83%		GBX 146.90GBX 134.90446,805 shs£269.84 million
04/01/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/29/2024GBX 142.40GBX 142.40GBX 146.64GBX 139.60330,246 shs£274.86 million
03/28/2024GBX 143.60GBX 142.40
-0.84%		GBX 146.64GBX 139.60330,248 shs£274.86 million
03/27/2024GBX 136.40GBX 143.60
+5.28%		GBX 144.40GBX 130.90301,587 shs£277.18 million
03/26/2024GBX 134.20GBX 136.40
+1.64%		GBX 137.90GBX 130418,135 shs£263.28 million
03/25/2024GBX 138.80GBX 134.20
-3.31%		GBX 140GBX 130.10816,845 shs£259.03 million
03/22/2024GBX 134.20GBX 138.80
+3.43%		GBX 140.99GBX 131.20469,044 shs£267.91 million
03/21/2024GBX 135.40GBX 134.20
-0.89%		GBX 139.90GBX 131490,835 shs£259.03 million
03/20/2024GBX 137GBX 135.40
-1.17%		GBX 139.90GBX 127.50484,745 shs£261.35 million
03/19/2024GBX 147.50GBX 137
-7.12%		GBX 158.81GBX 137678,835 shs£264.44 million
03/18/2024GBX 150.70GBX 147.50
-2.12%		GBX 157.90GBX 147.30602,786 shs£284.70 million
03/15/2024GBX 154.70GBX 150.70
-2.59%		GBX 159.20GBX 149.261.07 million shs£290.88 million
03/14/2024GBX 146.70GBX 154.70
+5.45%		GBX 163.80GBX 140.601.10 million shs£298.60 million
03/13/2024GBX 161.40GBX 146.70
-9.11%		GBX 162.91GBX 146.70594,315 shs£283.16 million
03/12/2024GBX 166.60GBX 161.40
-3.12%		GBX 169.70GBX 160.90357,889 shs£311.53 million
03/11/2024GBX 175.80GBX 166.60
-5.23%		GBX 179.40GBX 165.30345,821 shs£321.57 million
03/08/2024GBX 177.60GBX 175.80
-1.01%		GBX 178.19GBX 169.99211,421 shs£339.33 million
03/07/2024GBX 173.20GBX 177.60
+2.54%		GBX 180.90GBX 171.40265,024 shs£342.80 million
03/06/2024GBX 171.70GBX 173.20
+0.87%		GBX 178.50GBX 165.50236,505 shs£334.31 million
03/05/2024GBX 175.90GBX 171.70
-2.39%		GBX 176.48GBX 167.91358,393 shs£331.42 million
03/04/2024GBX 174GBX 175.90
+1.09%		GBX 179.90GBX 170.40447,780 shs£339.52 million
03/01/2024GBX 166.50GBX 174
+4.50%		GBX 176.80GBX 163.50634,756 shs£335.79 million

Related Companies:
This page (LON:CWR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders