Free Trial

XP Power (XPP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XPP Stock Alerts
GBX 1,520
-30.00 (-1.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

XP Power Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+38.18%
3 Month
Performance
+42.59%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-28.30%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XP Power and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

XPP Stock Chart for Sunday, June, 2, 2024

XPP Chart by TradingView

XP Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,550GBX 1,520
-1.94%		GBX 1,564GBX 1,52082,477 shs£359.94 million
05/30/2024GBX 1,556GBX 1,550
-0.39%		GBX 1,600GBX 1,55022,623 shs£367.04 million
05/29/2024GBX 1,602GBX 1,556
-2.87%		GBX 1,610GBX 1,55619,907 shs£368.46 million
05/28/2024GBX 1,598GBX 1,602
+0.25%		GBX 1,634GBX 1,57538,935 shs£379.35 million
05/27/2024GBX 1,598GBX 1,598GBX 1,620GBX 1,556.88117,894 shs£378.41 million
05/24/2024GBX 1,566GBX 1,598
+2.04%		GBX 1,620GBX 1,553.6427,828 shs£378.41 million
05/23/2024GBX 1,652GBX 1,566
-5.21%		GBX 1,672GBX 1,55640,892 shs£370.83 million
05/22/2024GBX 1,720GBX 1,652
-3.95%		GBX 1,742GBX 1,640100,665 shs£391.19 million
05/21/2024GBX 1,164GBX 1,720
+47.77%		GBX 1,750GBX 1,610253,312 shs£407.30 million
05/20/2024GBX 1,128GBX 1,164
+3.19%		GBX 1,172.60GBX 1,10218,070 shs£275.64 million
05/17/2024GBX 1,128GBX 1,128GBX 1,140GBX 1,11019,646 shs£267.11 million
05/16/2024GBX 1,130GBX 1,128
-0.18%		GBX 1,144GBX 1,1146,547 shs£267.11 million
05/15/2024GBX 1,154GBX 1,130
-2.08%		GBX 1,172GBX 1,12862,214 shs£267.58 million
05/14/2024GBX 1,170GBX 1,154
-1.37%		GBX 1,200GBX 1,14335,014 shs£273.27 million
05/13/2024GBX 1,190GBX 1,170
-1.68%		GBX 1,197.87GBX 1,13011,810 shs£277.06 million
05/10/2024GBX 1,160GBX 1,190
+2.59%		GBX 1,194GBX 1,142.5622,160 shs£281.79 million
05/09/2024GBX 1,150GBX 1,160
+0.87%		GBX 1,172GBX 1,13012,947 shs£274.69 million
05/08/2024GBX 1,168GBX 1,150
-1.54%		GBX 1,193.40GBX 1,14225,579 shs£272.32 million
05/07/2024GBX 1,108GBX 1,168
+5.42%		GBX 1,203.59GBX 1,11688,958 shs£276.58 million
05/06/2024GBX 1,108GBX 1,108GBX 1,132GBX 1,1089,120 shs£262.37 million
05/03/2024GBX 1,108GBX 1,108GBX 1,132GBX 1,1089,098 shs£262.37 million
05/02/2024GBX 1,100GBX 1,108
+0.73%		GBX 1,130GBX 1,09212,246 shs£262.37 million
05/01/2024GBX 1,100GBX 1,100GBX 1,120GBX 1,083.129,459 shs£260.48 million
04/30/2024GBX 1,088GBX 1,100
+1.10%		GBX 1,150GBX 1,061.8630,420 shs£260.48 million
04/29/2024GBX 1,084GBX 1,088
+0.37%		GBX 1,094GBX 1,05429,295 shs£257.64 million
04/26/2024GBX 1,096GBX 1,084
-1.09%		GBX 1,112GBX 1,07239,213 shs£256.69 million
04/25/2024GBX 1,025GBX 1,096
+6.93%		GBX 1,098GBX 1,06422,599 shs£259.53 million
04/24/2024GBX 1,036GBX 1,025
-1.06%		GBX 1,062GBX 1,016305,115 shs£242.72 million
04/23/2024GBX 1,066GBX 1,036
-2.81%		GBX 1,092.13GBX 1,03624,767 shs£245.33 million
04/22/2024GBX 1,050GBX 1,066
+1.52%		GBX 1,074GBX 1,032117,711 shs£252.43 million
04/19/2024GBX 1,060GBX 1,050
-0.94%		GBX 1,069.50GBX 1,04214,738 shs£248.64 million
04/18/2024GBX 1,056GBX 1,060
+0.38%		GBX 1,066GBX 1,04615,068 shs£251.01 million
04/17/2024GBX 1,050GBX 1,056
+0.57%		GBX 1,070GBX 1,04219,830 shs£250.06 million
04/16/2024GBX 1,084GBX 1,050
-3.14%		GBX 1,064GBX 1,04219,580 shs£248.64 million
04/15/2024GBX 1,090GBX 1,084
-0.55%		GBX 1,106GBX 1,07018,315 shs£256.69 million
04/12/2024GBX 1,092GBX 1,090
-0.18%		GBX 1,125GBX 1,077.6025,222 shs£258.11 million
04/11/2024GBX 1,070GBX 1,092
+2.06%		GBX 1,112GBX 1,04229,802 shs£258.59 million
04/10/2024GBX 991GBX 1,070
+7.97%		GBX 1,124GBX 99073,993 shs£253.38 million
04/09/2024GBX 1,024GBX 991
-3.22%		GBX 1,024GBX 986.8842,682 shs£234.67 million
04/08/2024GBX 1,034GBX 1,024
-0.97%		GBX 1,081.60GBX 1,02237,167 shs£242.48 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 1,044GBX 1,034
-0.96%		GBX 1,044GBX 1,02625,765 shs£244.85 million
04/04/2024GBX 1,050GBX 1,044
-0.57%		GBX 1,077.60GBX 1,03223,353 shs£247.22 million
04/03/2024GBX 1,056GBX 1,050
-0.57%		GBX 1,052GBX 1,02647,873 shs£248.64 million
04/02/2024GBX 1,090GBX 1,056
-3.12%		GBX 1,090.80GBX 1,05030,163 shs£250.06 million
04/01/2024GBX 1,090GBX 1,090GBX 1,108GBX 1,03417,435 shs£258.11 million
03/29/2024GBX 1,090GBX 1,090GBX 1,108GBX 1,03417,435 shs£258.11 million
03/28/2024GBX 1,060GBX 1,090
+2.83%		GBX 1,090GBX 1,03436,011 shs£258.11 million
03/27/2024GBX 1,084GBX 1,060
-2.21%		GBX 1,111.49GBX 1,06024,067 shs£251.01 million
03/26/2024GBX 1,088GBX 1,084
-0.37%		GBX 1,106GBX 1,072103,535 shs£256.69 million
03/25/2024GBX 1,102GBX 1,088
-1.27%		GBX 1,120.04GBX 1,08411,952 shs£257.64 million
03/22/2024GBX 1,116GBX 1,102
-1.25%		GBX 1,132GBX 1,09638,398 shs£260.95 million
03/21/2024GBX 1,118GBX 1,116
-0.18%		GBX 1,156GBX 1,09243,759 shs£264.27 million
03/20/2024GBX 1,076GBX 1,118
+3.90%		GBX 1,128GBX 1,076.4046,049 shs£264.74 million
03/19/2024GBX 1,048GBX 1,076
+2.67%		GBX 1,086GBX 1,021.2836,171 shs£254.80 million
03/18/2024GBX 1,008GBX 1,048
+3.97%		GBX 1,056GBX 1,00058,033 shs£248.17 million
03/15/2024GBX 999.18GBX 1,008
+0.88%		GBX 1,008GBX 954403,469 shs£238.69 million
03/14/2024GBX 1,000GBX 999.18
-0.08%		GBX 1,008GBX 98053,222 shs£236.61 million
03/13/2024GBX 1,030GBX 1,000
-2.91%		GBX 1,024GBX 99585,147 shs£236.80 million
03/12/2024GBX 1,050GBX 1,030
-1.90%		GBX 1,050GBX 1,026107,125 shs£243.90 million
03/11/2024GBX 1,074GBX 1,050
-2.23%		GBX 1,072GBX 1,01653,940 shs£248.64 million
03/08/2024GBX 1,084GBX 1,074
-0.92%		GBX 1,107GBX 1,064100,092 shs£254.32 million
03/07/2024GBX 1,092GBX 1,084
-0.73%		GBX 1,108GBX 1,07425,274 shs£256.69 million
03/06/2024GBX 1,070GBX 1,092
+2.06%		GBX 1,114GBX 1,06449,798 shs£258.59 million
03/05/2024GBX 1,042GBX 1,070
+2.69%		GBX 1,084GBX 1,03254,159 shs£253.38 million
03/04/2024GBX 1,066GBX 1,042
-2.25%		GBX 1,066GBX 1,01481,828 shs£246.75 million
03/01/2024GBX 1,040GBX 1,066
+2.50%		GBX 1,066GBX 1,028.5039,800 shs£252.43 million
02/29/2024GBX 1,042GBX 1,040
-0.19%		GBX 1,058.27GBX 1,035188,942 shs£246.27 million

Related Companies:
This page (LON:XPP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders