Free Trial

DCC (DCC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DCC Stock Alerts
GBX 5,690
-20.00 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+3.74%
3 Month
Performance
+1.32%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+23.78%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
You didn’t listen then so you must now
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

DCC Stock Chart for Friday, May, 31, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 5,710GBX 5,690
-0.35%		GBX 5,725GBX 5,665514,952 shs£5.62 billion
05/30/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,740GBX 5,645160,345 shs£5.64 billion
05/29/2024GBX 5,675GBX 5,670
-0.09%		GBX 5,705GBX 5,660133,799 shs£5.60 billion
05/28/2024GBX 5,710GBX 5,675
-0.61%		GBX 5,735GBX 5,647.61156,767 shs£5.61 billion
05/27/2024GBX 5,710GBX 5,710GBX 5,715GBX 5,605121,959 shs£5.64 billion
05/24/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,715GBX 5,605111,148 shs£5.64 billion
05/23/2024GBX 5,740GBX 5,670
-1.22%		GBX 5,675GBX 5,595209,545 shs£5.60 billion
05/22/2024GBX 5,835GBX 5,740
-1.63%		GBX 5,830GBX 5,730155,009 shs£5.67 billion
05/21/2024GBX 5,865GBX 5,835
-0.51%		GBX 5,860GBX 5,79591,999 shs£5.77 billion
05/20/2024GBX 5,925GBX 5,865
-1.01%		GBX 5,945GBX 5,865117,361 shs£5.80 billion
05/17/2024GBX 6,035GBX 5,925
-1.82%		GBX 6,005GBX 5,855195,260 shs£5.86 billion
05/16/2024GBX 5,980GBX 6,035
+0.92%		GBX 6,075GBX 5,955184,341 shs£5.97 billion
05/15/2024GBX 5,770GBX 5,980
+3.64%		GBX 5,980GBX 5,790227,874 shs£5.91 billion
05/14/2024GBX 5,905GBX 5,770
-2.29%		GBX 5,900GBX 5,590256,572 shs£5.70 billion
05/13/2024GBX 5,850GBX 5,905
+0.94%		GBX 5,905GBX 5,820131,937 shs£5.84 billion
05/10/2024GBX 5,785GBX 5,850
+1.12%		GBX 5,860GBX 5,78599,182 shs£5.78 billion
05/09/2024GBX 5,775GBX 5,785
+0.17%		GBX 5,815GBX 5,745123,337 shs£5.72 billion
05/08/2024GBX 5,745GBX 5,775
+0.52%		GBX 5,795GBX 5,720119,679 shs£5.71 billion
05/07/2024GBX 5,495GBX 5,745
+4.55%		GBX 5,770GBX 5,535250,641 shs£5.68 billion
05/06/2024GBX 5,495GBX 5,495GBX 5,565GBX 5,485192,263 shs£5.43 billion
05/03/2024GBX 5,465GBX 5,495
+0.55%		GBX 5,565GBX 5,485151,820 shs£5.43 billion
05/02/2024GBX 5,555GBX 5,465
-1.62%		GBX 5,555GBX 5,445216,248 shs£5.40 billion
05/01/2024GBX 5,485GBX 5,555
+1.28%		GBX 5,555GBX 5,48097,733 shs£5.49 billion
04/30/2024GBX 5,505GBX 5,485
-0.36%		GBX 5,535GBX 5,480192,978 shs£5.42 billion
04/29/2024GBX 5,475GBX 5,505
+0.55%		GBX 5,540GBX 5,490242,497 shs£5.44 billion
04/26/2024GBX 5,450GBX 5,475
+0.46%		GBX 5,500GBX 5,445141,709 shs£5.41 billion
04/25/2024GBX 5,465GBX 5,450
-0.27%		GBX 5,480GBX 5,395129,795 shs£5.39 billion
04/24/2024GBX 5,525GBX 5,465
-1.09%		GBX 5,560GBX 5,460101,947 shs£5.40 billion
04/23/2024GBX 5,515GBX 5,525
+0.18%		GBX 5,585GBX 5,470245,133 shs£5.46 billion
04/22/2024GBX 5,455GBX 5,515
+1.10%		GBX 5,545GBX 5,470146,640 shs£5.45 billion
04/19/2024GBX 5,445GBX 5,455
+0.18%		GBX 5,455GBX 5,365108,342 shs£5.39 billion
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion
03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion
03/07/2024GBX 5,600GBX 5,666
+1.18%		GBX 5,726GBX 5,626203,254 shs£5.60 billion
03/06/2024GBX 5,612GBX 5,600
-0.21%		GBX 5,634GBX 5,556374,412 shs£5.54 billion
03/05/2024GBX 5,584GBX 5,612
+0.50%		GBX 5,614GBX 5,546222,246 shs£5.55 billion
03/04/2024GBX 5,642GBX 5,584
-1.03%		GBX 5,652GBX 5,550167,585 shs£5.52 billion
03/01/2024GBX 5,616GBX 5,642
+0.46%		GBX 5,682GBX 5,58897,058 shs£5.58 billion
02/29/2024GBX 5,640GBX 5,616
-0.43%		GBX 5,680GBX 5,610326,046 shs£5.55 billion

Related Companies:
This page (LON:DCC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media