Free Trial

Eurocell (ECEL) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free ECEL Stock Alerts
GBX 133.50
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Eurocell Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-1.84%
3 Month
Performance
+13.62%
6 Month
Performance
+14.16%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+17.11%
Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ECEL Stock Chart for Friday, June, 7, 2024

ECEL Chart by TradingView

Eurocell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 133.50GBX 133.50GBX 134GBX 1331.12 million shs£144.33 million
06/06/2024GBX 133.50GBX 133.50GBX 133.65GBX 132938,597 shs£144.33 million
06/05/2024GBX 134GBX 133.50
-0.37%		GBX 133.90GBX 132307,477 shs£144.33 million
06/04/2024GBX 133.50GBX 134
+0.37%		GBX 135GBX 133.50336,469 shs£144.87 million
06/03/2024GBX 128.50GBX 133.50
+3.89%		GBX 135GBX 1271.46 million shs£144.33 million
05/31/2024GBX 129GBX 128.50
-0.39%		GBX 130GBX 128.50306,160 shs£138.92 million
05/30/2024GBX 129.98GBX 129
-0.75%		GBX 129.75GBX 12784,848 shs£139.46 million
05/29/2024GBX 130.50GBX 129.98
-0.40%		GBX 131GBX 128244,743 shs£140.52 million
05/28/2024GBX 130.50GBX 130.50GBX 131GBX 130.50305,439 shs£141.08 million
05/27/2024GBX 130.50GBX 130.50GBX 131GBX 130353,215 shs£141.92 million
05/24/2024GBX 130.94GBX 130.50
-0.34%		GBX 131GBX 130308,182 shs£141.92 million
05/23/2024GBX 130.50GBX 130.94
+0.34%		GBX 132GBX 130724,414 shs£142.40 million
05/22/2024GBX 130.06GBX 130.50
+0.34%		GBX 131GBX 130.15247,217 shs£141.92 million
05/21/2024GBX 131GBX 130.06
-0.72%		GBX 131GBX 130.06346,777 shs£141.44 million
05/20/2024GBX 131GBX 131GBX 132GBX 130.60406,748 shs£142.46 million
05/17/2024GBX 132GBX 131
-0.76%		GBX 131.75GBX 130.50204,453 shs£143.08 million
05/16/2024GBX 131GBX 132
+0.76%		GBX 132GBX 130.02297,595 shs£144.17 million
05/15/2024GBX 134GBX 131
-2.24%		GBX 133.10GBX 131179,014 shs£143.08 million
05/14/2024GBX 133GBX 134
+0.75%		GBX 134GBX 133833,427 shs£146.36 million
05/13/2024GBX 133GBX 133GBX 134GBX 133144,558 shs£145.26 million
05/10/2024GBX 134GBX 133
-0.75%		GBX 135.75GBX 13225,231 shs£145.26 million
05/09/2024GBX 134GBX 134GBX 135.75GBX 13296,915 shs£146.36 million
05/08/2024GBX 136GBX 134
-1.47%		GBX 136GBX 132148,864 shs£146.36 million
05/07/2024GBX 135.75GBX 136
+0.18%		GBX 136GBX 131322,197 shs£148.54 million
05/06/2024GBX 135GBX 135.75
+0.55%		GBX 136GBX 134.5090,069 shs£148.27 million
05/03/2024GBX 135GBX 135GBX 135.75GBX 134.5090,067 shs£148.03 million
05/02/2024GBX 135GBX 135GBX 135.80GBX 134.50140,633 shs£148.03 million
05/01/2024GBX 134.24GBX 135
+0.57%		GBX 135GBX 134328,294 shs£148.03 million
04/30/2024GBX 135GBX 134.24
-0.56%		GBX 135GBX 133514,567 shs£147.19 million
04/29/2024GBX 134.50GBX 135
+0.37%		GBX 138GBX 13369,325 shs£148.03 million
04/26/2024GBX 134GBX 135
+0.75%		GBX 135GBX 1343,997 shs£148.03 million
04/25/2024GBX 135GBX 134
-0.74%		GBX 136GBX 13367,320 shs£146.93 million
04/24/2024GBX 137GBX 135
-1.46%		GBX 138GBX 135114,799 shs£148.03 million
04/23/2024GBX 134GBX 137
+2.24%		GBX 137.85GBX 135.4820,620 shs£150.22 million
04/22/2024GBX 135GBX 134
-0.74%		GBX 135GBX 13458,738 shs£146.93 million
04/19/2024GBX 133.50GBX 134
+0.37%		GBX 135GBX 134167,726 shs£146.93 million
04/18/2024GBX 133.50GBX 133.50GBX 135GBX 13269,228 shs£146.38 million
04/17/2024GBX 133.50GBX 133.50GBX 133.50GBX 12920,476 shs£146.38 million
04/16/2024GBX 130.05GBX 133.50
+2.65%		GBX 133.50GBX 131157,643 shs£146.38 million
04/15/2024GBX 129GBX 130.05
+0.81%		GBX 132GBX 128185,036 shs£142.60 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024GBX 128GBX 129
+0.78%		GBX 129.07GBX 12814,608 shs£141.76 million
04/11/2024GBX 129GBX 128
-0.78%		GBX 129.55GBX 1281.22 million shs£140.66 million
04/10/2024GBX 130GBX 129
-0.77%		GBX 130.50GBX 12994,349 shs£141.76 million
04/09/2024GBX 132GBX 130
-1.52%		GBX 133GBX 13070,653 shs£142.86 million
04/08/2024GBX 133GBX 132
-0.75%		GBX 134GBX 132210,252 shs£145.06 million
04/05/2024GBX 133.30GBX 133
-0.23%		GBX 133.84GBX 132101,754 shs£146.15 million
04/04/2024GBX 131GBX 133.30
+1.76%		GBX 134GBX 13245,146 shs£146.48 million
04/03/2024GBX 128GBX 131
+2.34%		GBX 133GBX 128.1235,412 shs£144.05 million
04/02/2024GBX 130.50GBX 128
-1.92%		GBX 131.76GBX 12829,764 shs£140.75 million
04/01/2024GBX 130.50GBX 130.50GBX 132GBX 12890,469 shs£143.50 million
03/29/2024GBX 130.01GBX 130.50
+0.38%		GBX 132GBX 12890,469 shs£143.50 million
03/28/2024GBX 126.50GBX 130.01
+2.77%		GBX 132GBX 12890,469 shs£142.96 million
03/27/2024GBX 122GBX 126.50
+3.69%		GBX 126.50GBX 122.7464,946 shs£139.10 million
03/26/2024GBX 116.50GBX 122
+4.72%		GBX 122GBX 116.25162,795 shs£134.15 million
03/25/2024GBX 115.50GBX 116.50
+0.87%		GBX 117GBX 116.501.46 million shs£128.10 million
03/22/2024GBX 115.78GBX 115.35
-0.37%		GBX 116GBX 115173,244 shs£127.07 million
03/21/2024GBX 111.50GBX 115.78
+3.83%		GBX 116GBX 110294,965 shs£127.54 million
03/20/2024GBX 115GBX 111.50
-3.04%		GBX 116GBX 111.50103,952 shs£122.83 million
03/19/2024GBX 115.18GBX 115
-0.16%		GBX 116GBX 114.11111,863 shs£126.68 million
03/18/2024GBX 114.50GBX 115.18
+0.59%		GBX 115.44GBX 11321,491 shs£126.88 million
03/15/2024GBX 115GBX 114.50
-0.43%		GBX 115.44GBX 114.0615,916 shs£126.13 million
03/14/2024GBX 115GBX 115GBX 116GBX 115210,746 shs£126.68 million
03/13/2024GBX 116GBX 115
-0.86%		GBX 118GBX 11357,062 shs£127.26 million
03/12/2024GBX 117GBX 116
-0.85%		GBX 122GBX 11589,532 shs£128.37 million
03/11/2024GBX 117.50GBX 117
-0.43%		GBX 119GBX 115.60364,244 shs£129.47 million
03/08/2024GBX 117.50GBX 117.50GBX 120GBX 116123,070 shs£130.03 million
03/07/2024GBX 116GBX 117.50
+1.29%		GBX 120GBX 116102,089 shs£130.03 million
03/06/2024GBX 117.50GBX 116
-1.28%		GBX 120GBX 11684,487 shs£128.37 million

Related Companies:
This page (LON:ECEL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored