JPMorgan Claverhouse (JCH) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free JCH Stock Alerts GBX 730 -2.00 (-0.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Claverhouse Stock Price Performance5 Day Performance-0.82%1 Month Performance+2.53%3 Month Performance+12.31%6 Month Performance+11.62%Year-To-Date Performance+6.73%1 Year Performance+9.94% Receive JCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. JCH Stock Chart for Tuesday, May, 28, 2024 JCH Chart by TradingView JPMorgan Claverhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 732GBX 730-0.27%GBX 736GBX 72571,579 shs£421.28 million05/27/2024GBX 732GBX 732GBX 734GBX 727.12118,044 shs£422.44 million05/24/2024GBX 736GBX 732-0.54%GBX 734GBX 727.12157,369 shs£422.44 million05/23/2024GBX 734GBX 736+0.27%GBX 740GBX 730130,781 shs£424.75 million05/22/2024GBX 738GBX 734-0.54%GBX 738GBX 732.7858,813 shs£423.59 million05/21/2024GBX 740GBX 738-0.27%GBX 740.90GBX 73635,087 shs£425.90 million Get the Latest News and Ratings for JCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 738GBX 740+0.27%GBX 742.35GBX 736.4246,362 shs£427.05 million05/17/2024GBX 740GBX 738-0.27%GBX 748GBX 73638,138 shs£425.90 million05/16/2024GBX 746GBX 740-0.80%GBX 746GBX 74064,222 shs£427.05 million05/15/2024GBX 744GBX 746+0.27%GBX 748GBX 74053,276 shs£430.52 million05/14/2024GBX 740GBX 744+0.54%GBX 746GBX 73644,362 shs£429.36 million05/13/2024GBX 746GBX 740-0.80%GBX 742.98GBX 734.6773,089 shs£427.05 million05/10/2024GBX 738GBX 746+1.08%GBX 746GBX 73665,128 shs£430.52 million05/09/2024GBX 738GBX 738GBX 738GBX 733.3155,682 shs£425.90 million05/08/2024GBX 728GBX 738+1.37%GBX 738GBX 72679,342 shs£425.90 million05/07/2024GBX 724GBX 728+0.55%GBX 734GBX 72657,602 shs£420.13 million05/06/2024GBX 724GBX 724GBX 724.86GBX 72039,222 shs£417.82 million05/03/2024GBX 718GBX 724+0.84%GBX 724.86GBX 72039,222 shs£417.82 million05/02/2024GBX 712GBX 718+0.84%GBX 721.60GBX 712113,392 shs£414.36 million05/01/2024GBX 706GBX 712+0.85%GBX 718GBX 70459,220 shs£410.90 million04/30/2024GBX 708GBX 706-0.28%GBX 716GBX 70653,602 shs£407.43 million04/29/2024GBX 712GBX 708-0.56%GBX 714GBX 70680,452 shs£408.59 million04/26/2024GBX 706GBX 712+0.85%GBX 712GBX 706.3858,779 shs£410.90 million04/25/2024GBX 702GBX 706+0.57%GBX 710GBX 694.4088,974 shs£407.43 million04/24/2024GBX 702GBX 702GBX 710GBX 70062,283 shs£405.12 million04/23/2024GBX 706GBX 702-0.57%GBX 708GBX 69841,621 shs£405.12 million04/22/2024GBX 690GBX 706+2.32%GBX 706GBX 69258,581 shs£407.43 million04/19/2024GBX 694GBX 690-0.58%GBX 696GBX 68667,405 shs£398.20 million04/18/2024GBX 692GBX 694+0.29%GBX 694GBX 68668,426 shs£400.51 million04/17/2024GBX 686GBX 692+0.87%GBX 695.29GBX 68469,345 shs£399.35 million04/16/2024GBX 700GBX 686-2.00%GBX 688GBX 68257,503 shs£395.89 million04/15/2024GBX 694GBX 700+0.86%GBX 702GBX 69090,813 shs£403.97 million04/12/2024GBX 694GBX 694GBX 706.92GBX 69493,617 shs£400.51 million04/11/2024GBX 694GBX 694GBX 704GBX 69474,964 shs£400.51 million04/10/2024GBX 696GBX 694-0.29%GBX 704GBX 694144,907 shs£400.51 million04/09/2024GBX 698GBX 696-0.29%GBX 700GBX 68876,253 shs£401.66 million04/08/2024GBX 694GBX 698+0.58%GBX 700GBX 684203,249 shs£402.82 million04/05/2024GBX 698GBX 694-0.57%GBX 694GBX 68676,004 shs£400.51 million04/04/2024GBX 687.81GBX 698+1.48%GBX 698GBX 685.20117,847 shs£402.82 million04/03/2024GBX 690GBX 687.81-0.32%GBX 696GBX 684.0892,357 shs£396.93 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024GBX 696GBX 690-0.86%GBX 702.50GBX 690120,808 shs£398.20 million04/01/2024GBX 696GBX 696GBX 697.96GBX 689.1779,134 shs£401.66 million03/29/2024GBX 696GBX 696GBX 697.96GBX 689.1779,134 shs£401.66 million03/28/2024GBX 694GBX 696+0.29%GBX 697.96GBX 689.1779,135 shs£401.66 million03/27/2024GBX 690GBX 694+0.58%GBX 696GBX 68696,635 shs£400.51 million03/26/2024GBX 682GBX 690+1.17%GBX 692GBX 676123,473 shs£398.20 million03/25/2024GBX 692GBX 682-1.45%GBX 688GBX 679.0889,478 shs£393.58 million03/22/2024GBX 680GBX 692+1.76%GBX 692GBX 668104,983 shs£399.35 million03/21/2024GBX 672GBX 680+1.19%GBX 684GBX 674114,132 shs£392.43 million03/20/2024GBX 672GBX 672GBX 676GBX 668.2063,324 shs£387.81 million03/19/2024GBX 674GBX 672-0.30%GBX 677.50GBX 67242,926 shs£387.81 million03/18/2024GBX 676GBX 674-0.30%GBX 676GBX 67090,061 shs£388.97 million03/15/2024GBX 672GBX 676+0.60%GBX 676GBX 670.4491,059 shs£390.12 million03/14/2024GBX 672GBX 672GBX 674GBX 668.76128,990 shs£387.81 million03/13/2024GBX 670GBX 672+0.30%GBX 673.26GBX 662183,320 shs£387.81 million03/12/2024GBX 658GBX 670+1.82%GBX 672GBX 660.4897,879 shs£386.66 million03/11/2024GBX 666GBX 658-1.20%GBX 663.77GBX 655.8346,254 shs£379.73 million03/08/2024GBX 668GBX 666-0.30%GBX 666GBX 65884,600 shs£384.35 million03/07/2024GBX 666GBX 668+0.30%GBX 668GBX 66250,974 shs£385.50 million03/06/2024GBX 656GBX 666+1.52%GBX 667.45GBX 65778,552 shs£384.35 million03/05/2024GBX 658GBX 656-0.30%GBX 664GBX 654.28104,462 shs£378.58 million03/04/2024GBX 664GBX 658-0.90%GBX 668GBX 657.4574,606 shs£379.73 million03/01/2024GBX 652GBX 664+1.84%GBX 666.28GBX 654.53116,042 shs£383.19 million02/29/2024GBX 650GBX 652+0.31%GBX 660GBX 650165,805 shs£376.27 million02/28/2024GBX 656GBX 650-0.91%GBX 662GBX 650105,586 shs£375.12 million02/27/2024GBX 658GBX 656-0.30%GBX 662.92GBX 65690,502 shs£378.58 million Related Companies: Jupiter Fund Management Stock Chart Schroders Investment Trusts - Schroder Asian Total Return Investment Stock Chart Dunedin Income Growth Investment Trust Stock Chart Utilico Emerging Markets Trust Stock Chart Pollen Street Group Stock Chart abrdn Asia Focus Stock Chart Mattioli Woods Stock Chart Henderson European Focus Trust Stock Chart JPMorgan Global Emerg Mkts Stock Chart North American Income Trust Stock Chart Receive JCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Claverhouse and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JCH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Claverhouse Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.