Jupiter Fund Management (JUP) Stock Chart & Stock Price History → The Key to this $10 Trillion Tech Boom (From Porter & Company) (Ad) Free JUP Stock Alerts GBX 75.10 -0.40 (-0.53%) (As of 11:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance5 Day Performance-4.09%1 Month Performance-12.78%3 Month Performance-18.06%6 Month Performance-13.23%Year-To-Date Performance-19.59%1 Year Performance-32.52% Receive JUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Key to this $10 Trillion Tech BoomPresident Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.To get all the details of this new tech – click here now. JUP Stock Chart for Friday, June, 14, 2024 JUP Chart by TradingView Jupiter Fund Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2024GBX 77.30GBX 75.50-2.33%GBX 79GBX 75.50546,325 shs£385.87 million06/12/2024GBX 76.20GBX 77.30+1.44%GBX 78.27GBX 76978,283 shs£395.07 million06/11/2024GBX 77.20GBX 76.20-1.30%GBX 77.10GBX 76581,452 shs£389.44 million06/10/2024GBX 78.30GBX 77.20-1.40%GBX 79.20GBX 76.88921,107 shs£394.55 million06/07/2024GBX 80GBX 78.30-2.13%GBX 80.10GBX 77.801.70 million shs£400.18 million06/06/2024GBX 80.60GBX 80-0.74%GBX 81.90GBX 79.701.02 million shs£408.86 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024GBX 83.20GBX 80.60-3.13%GBX 84.10GBX 80.201.11 million shs£411.93 million06/04/2024GBX 84.20GBX 83.20-1.19%GBX 84.40GBX 82.50502,855 shs£425.22 million06/03/2024GBX 83.70GBX 84.20+0.60%GBX 86.03GBX 831.18 million shs£430.33 million05/31/2024GBX 84.30GBX 83.70-0.71%GBX 84.60GBX 82.601.48 million shs£427.77 million05/30/2024GBX 82.90GBX 84.30+1.69%GBX 85GBX 82.204.38 million shs£430.84 million05/29/2024GBX 85.50GBX 82.90-3.04%GBX 87.68GBX 82.60663,578 shs£423.69 million05/28/2024GBX 86.50GBX 85.50-1.16%GBX 87.67GBX 84.101.24 million shs£436.97 million05/27/2024GBX 86.50GBX 86.50GBX 86.72GBX 83.40734,636 shs£442.08 million05/24/2024GBX 85.30GBX 86.50+1.41%GBX 86.72GBX 83.40734,636 shs£442.08 million05/23/2024GBX 83.90GBX 85.30+1.67%GBX 85.70GBX 83.60824,390 shs£435.95 million05/22/2024GBX 83.40GBX 83.90+0.60%GBX 85.10GBX 81.541.79 million shs£428.80 million05/21/2024GBX 82.50GBX 83.40+1.09%GBX 84.60GBX 81.103.34 million shs£426.24 million05/20/2024GBX 82.90GBX 82.50-0.48%GBX 84.10GBX 81768,585 shs£421.64 million05/17/2024GBX 83.30GBX 82.90-0.48%GBX 85GBX 79.70701,661 shs£423.69 million05/16/2024GBX 86.30GBX 83.30-3.48%GBX 87GBX 83.30502,629 shs£425.73 million05/15/2024GBX 86.10GBX 86.30+0.23%GBX 87.19GBX 85.50681,325 shs£441.06 million05/14/2024GBX 86.60GBX 86.10-0.58%GBX 88.90GBX 84.601.98 million shs£440.04 million05/13/2024GBX 84.90GBX 86.60+2.00%GBX 88GBX 84.101.50 million shs£442.60 million05/10/2024GBX 83GBX 84.90+2.29%GBX 85.20GBX 821.58 million shs£433.91 million05/09/2024GBX 82GBX 83+1.22%GBX 84GBX 81.30385,156 shs£424.20 million05/08/2024GBX 81.50GBX 82+0.61%GBX 83.57GBX 81799,952 shs£419.09 million05/07/2024GBX 78.70GBX 81.50+3.56%GBX 83.20GBX 78.15910,212 shs£416.53 million05/06/2024GBX 78.70GBX 78.70GBX 79.29GBX 77.20613,825 shs£402.22 million05/03/2024GBX 78.50GBX 78.70+0.25%GBX 79.29GBX 77.20613,825 shs£402.22 million05/02/2024GBX 77.80GBX 78.50+0.90%GBX 79.50GBX 77.30935,685 shs£401.20 million05/01/2024GBX 77.50GBX 77.80+0.39%GBX 79.20GBX 77.10957,913 shs£397.62 million04/30/2024GBX 79GBX 77.50-1.90%GBX 79.60GBX 77.20884,176 shs£396.09 million04/29/2024GBX 76.30GBX 79+3.54%GBX 79.60GBX 74.101.38 million shs£403.75 million04/26/2024GBX 74.80GBX 76.30+2.01%GBX 76.77GBX 75.601.00 million shs£389.95 million04/25/2024GBX 75.60GBX 74.80-1.06%GBX 76.69GBX 74.601.18 million shs£382.29 million04/24/2024GBX 75.80GBX 75.60-0.26%GBX 77.77GBX 75.501.68 million shs£386.38 million04/23/2024GBX 81GBX 75.80-6.42%GBX 81.20GBX 74.804.24 million shs£387.40 million04/22/2024GBX 80.70GBX 81+0.37%GBX 82.67GBX 80.20585,828 shs£413.98 million04/19/2024GBX 81.60GBX 80.70-1.10%GBX 82GBX 79596,591 shs£412.44 millionThe Key to this $10 Trillion Tech Boom (Ad)President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.To get all the details of this new tech – click here now.04/18/2024GBX 82.80GBX 81.60-1.45%GBX 81.60GBX 79.201.29 million shs£417.04 million04/17/2024GBX 82.80GBX 82.80GBX 85.70GBX 82.301.20 million shs£423.17 million04/16/2024GBX 85.50GBX 82.80-3.16%GBX 85.60GBX 82.30923,753 shs£423.17 million04/15/2024GBX 89.10GBX 85.50-4.04%GBX 89.60GBX 85.401.05 million shs£436.97 million04/12/2024GBX 87.70GBX 89.10+1.60%GBX 90.20GBX 87.70406,553 shs£455.37 million04/11/2024GBX 90.50GBX 87.70-3.09%GBX 88.90GBX 87.10465,834 shs£448.22 million04/10/2024GBX 89GBX 90.50+1.69%GBX 91GBX 88.50542,588 shs£462.53 million04/09/2024GBX 87.50GBX 89+1.71%GBX 90.20GBX 87626,637 shs£454.86 million04/08/2024GBX 87.20GBX 87.50+0.34%GBX 88.50GBX 85.20595,949 shs£447.20 million04/05/2024GBX 88.70GBX 87.20-1.69%GBX 87.90GBX 85.501.09 million shs£445.68 million04/04/2024GBX 87.80GBX 88.70+1.03%GBX 89.79GBX 87370,050 shs£453.35 million04/03/2024GBX 88.60GBX 87.80-0.90%GBX 88.90GBX 861.04 million shs£448.75 million04/02/2024GBX 88.55GBX 88.60+0.06%GBX 91.40GBX 88658,261 shs£452.84 million04/01/2024GBX 88.55GBX 88.55GBX 88.95GBX 86536,539 shs£452.58 million03/29/2024GBX 88.55GBX 88.55GBX 88.95GBX 86536,539 shs£452.58 million03/28/2024GBX 87.05GBX 88.55+1.72%GBX 88.95GBX 86681,225 shs£452.58 million03/27/2024GBX 89.05GBX 87.05-2.25%GBX 89.70GBX 87612,280 shs£444.91 million03/26/2024GBX 88.90GBX 89.05+0.17%GBX 89.40GBX 87.15484,123 shs£455.14 million03/25/2024GBX 90.15GBX 88.90-1.39%GBX 89.80GBX 88.65273,649 shs£454.37 million03/22/2024GBX 92.05GBX 89.91-2.32%GBX 92.70GBX 89.25631,353 shs£459.53 million03/21/2024GBX 87.90GBX 92.05+4.72%GBX 92.90GBX 88.701.32 million shs£470.47 million03/20/2024GBX 87.85GBX 87.90+0.06%GBX 88.45GBX 86.60518,304 shs£449.26 million03/19/2024GBX 88.50GBX 87.85-0.73%GBX 88.45GBX 86.65464,550 shs£449.00 million03/18/2024GBX 90.70GBX 88.50-2.43%GBX 91.80GBX 88.20513,398 shs£452.32 million03/15/2024GBX 91.65GBX 90.70-1.04%GBX 91.95GBX 89.105.12 million shs£463.57 million03/14/2024GBX 91.80GBX 91.65-0.16%GBX 93.95GBX 91.37734,013 shs£468.42 million03/13/2024GBX 88.50GBX 91.80+3.73%GBX 93.35GBX 88.802.05 million shs£469.19 million Related Companies: Personal Assets Stock Chart Quilter Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart AJ Bell Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart Murray International Stock Chart Finsbury Growth & Income Stock Chart JTC Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 6/14/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.