JD Sports Fashion (JD) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free JD Stock Alerts GBX 121.50 -3.95 (-3.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability JD Sports Fashion Stock Price Performance5 Day Performance-0.33%1 Month Performance+2.06%3 Month Performance+8.39%6 Month Performance-12.43%Year-To-Date Performance-26.79%1 Year Performance-25.46% Receive JD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. JD Stock Chart for Saturday, May, 18, 2024 JD Chart by TradingView JD Sports Fashion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 126.85GBX 125.45-1.10%GBX 127.40GBX 123.8511.06 million shs£6.50 billion05/16/2024GBX 123.15GBX 126.85+3.00%GBX 126.85GBX 121.807.79 million shs£6.57 billion05/15/2024GBX 123.10GBX 123.15+0.04%GBX 124.36GBX 122.554.99 million shs£6.38 billion05/14/2024GBX 121.90GBX 123.10+0.98%GBX 123.38GBX 121.105.50 million shs£6.38 billion05/13/2024GBX 121.90GBX 121.90GBX 122.75GBX 120.559.84 million shs£6.31 billion05/10/2024GBX 116.80GBX 120.20+2.91%GBX 120.25GBX 116.656.69 million shs£6.23 billion Get the Latest News and Ratings for JD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 118.85GBX 116.80-1.72%GBX 119.57GBX 116.085.69 million shs£6.05 billion05/08/2024GBX 115.70GBX 118.85+2.72%GBX 119.50GBX 117.459.20 million shs£6.16 billion05/07/2024GBX 115.70GBX 115.70GBX 117.05GBX 113.956.31 million shs£5.99 billion05/06/2024GBX 115.70GBX 115.70GBX 117.05GBX 113.956.31 million shs£5.99 billion05/03/2024GBX 112.15GBX 113.85+1.52%GBX 114.15GBX 110.658.40 million shs£5.90 billion05/02/2024GBX 115.60GBX 112.15-2.98%GBX 115.55GBX 112.155.78 million shs£5.81 billion05/01/2024GBX 116.60GBX 115.60-0.86%GBX 117GBX 114.609.26 million shs£5.99 billion04/30/2024GBX 120.15GBX 116.60-2.95%GBX 119.50GBX 115.859.68 million shs£6.04 billion04/29/2024GBX 120.15GBX 120.15GBX 120.35GBX 116.608.57 million shs£6.22 billion04/26/2024GBX 119.15GBX 116.30-2.39%GBX 119.25GBX 115.307.48 million shs£6.02 billion04/25/2024GBX 122.90GBX 119.15-3.05%GBX 124.10GBX 119.1510.65 million shs£6.17 billion04/24/2024GBX 118.45GBX 122.90+3.76%GBX 127.35GBX 118.6515.34 million shs£6.37 billion04/23/2024GBX 116.95GBX 118.45+1.28%GBX 120.35GBX 118.107.36 million shs£6.14 billion04/22/2024GBX 116.95GBX 116.95GBX 119.18GBX 115.957.14 million shs£6.06 billion04/19/2024GBX 119.05GBX 120.30+1.05%GBX 120.88GBX 118.205.11 million shs£6.23 billion04/18/2024GBX 116.90GBX 119.05+1.84%GBX 120.05GBX 116.746.01 million shs£6.17 billion04/17/2024GBX 119.60GBX 116.90-2.26%GBX 119.15GBX 116.406.33 million shs£6.06 billion04/16/2024GBX 118.70GBX 119.60+0.76%GBX 121.05GBX 118.108.55 million shs£6.20 billion04/15/2024GBX 118.70GBX 118.70GBX 123.85GBX 118.558.91 million shs£6.15 billion04/12/2024GBX 124.10GBX 122.55-1.25%GBX 124.56GBX 120.908.11 million shs£6.35 billion04/11/2024GBX 124.65GBX 124.10-0.44%GBX 128.45GBX 123.109.24 million shs£6.43 billion04/10/2024GBX 124.45GBX 124.65+0.16%GBX 125.90GBX 122.4010.41 million shs£6.46 billion04/09/2024GBX 126.25GBX 124.45-1.43%GBX 127.45GBX 124.457.85 million shs£6.45 billion04/08/2024GBX 126.25GBX 126.25GBX 130.40GBX 126.1511.14 million shs£6.54 billion04/05/2024GBX 131.95GBX 131.55-0.30%GBX 133.55GBX 128.9014.53 million shs£6.81 billion04/04/2024GBX 133.05GBX 131.95-0.83%GBX 134.70GBX 130.9011.27 million shs£6.84 billion04/03/2024GBX 134.50GBX 133.05-1.08%GBX 138GBX 132.2021.26 million shs£6.89 billion03/29/2024GBX 116.30GBX 134.50+15.65%GBX 136.75GBX 122.3255.14 million shs£6.97 billion03/28/2024GBX 114.20GBX 116.30+1.84%GBX 116.35GBX 113.857.95 million shs£6.02 billion03/27/2024GBX 110.10GBX 114.20+3.72%GBX 114.20GBX 108.338.72 million shs£5.92 billion03/26/2024GBX 109.75GBX 110.10+0.32%GBX 111.10GBX 108.459.71 million shs£5.70 billion03/25/2024GBX 109.75GBX 109.75GBX 113.95GBX 107.3015.85 million shs£5.69 billion03/22/2024GBX 113.65GBX 117.10+3.04%GBX 118.22GBX 114.787.68 million shs£6.07 billion03/21/2024GBX 110.55GBX 113.65+2.80%GBX 113.72GBX 110.155.96 million shs£5.89 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/20/2024GBX 111.15GBX 110.55-0.54%GBX 111.05GBX 108.647.70 million shs£5.73 billion03/19/2024GBX 111.85GBX 111.15-0.63%GBX 113.60GBX 110.464.76 million shs£5.76 billion03/18/2024GBX 111.85GBX 111.85GBX 113.60GBX 110.0519.78 million shs£5.79 billion03/15/2024GBX 113.10GBX 111.85-1.11%GBX 116.20GBX 111.859.92 million shs£5.79 billion03/14/2024GBX 117.90GBX 113.10-4.07%GBX 119.20GBX 11311.26 million shs£5.86 billion03/13/2024GBX 114.20GBX 117.90+3.24%GBX 117.90GBX 115.136.48 million shs£6.11 billion03/12/2024GBX 115.70GBX 114.20-1.30%GBX 116.75GBX 114.054.93 million shs£5.92 billion03/11/2024GBX 115.70GBX 115.70GBX 116.55GBX 114.356.08 million shs£5.99 billion03/08/2024GBX 117GBX 115.75-1.07%GBX 116.30GBX 113.9610.08 million shs£6.00 billion03/07/2024GBX 117.55GBX 117-0.47%GBX 123.60GBX 116.1514.19 million shs£6.06 billion03/06/2024GBX 118.25GBX 117.55-0.59%GBX 118.20GBX 116.457.97 million shs£6.09 billion03/05/2024GBX 119.90GBX 118.25-1.38%GBX 119.90GBX 117.5010.03 million shs£6.13 billion03/04/2024GBX 119.90GBX 119.90GBX 120.05GBX 116.905.84 million shs£6.21 billion03/01/2024GBX 117.70GBX 117.90+0.17%GBX 119.27GBX 116.7515.04 million shs£6.11 billion02/29/2024GBX 114.90GBX 117.70+2.44%GBX 120.50GBX 115.479.28 million shs£6.10 billion02/28/2024GBX 114.50GBX 114.90+0.35%GBX 116.55GBX 113.398.70 million shs£5.95 billion02/27/2024GBX 115.40GBX 114.50-0.78%GBX 116GBX 113.355.53 million shs£5.93 billion02/26/2024GBX 115.40GBX 115.40GBX 115.75GBX 113.605.76 million shs£5.98 billion02/23/2024GBX 112.45GBX 113.45+0.89%GBX 114.95GBX 112.056.04 million shs£5.88 billion02/22/2024GBX 112.20GBX 112.45+0.22%GBX 114.35GBX 111.955.70 million shs£5.82 billion02/21/2024GBX 113.10GBX 112.20-0.80%GBX 113.60GBX 111.778.88 million shs£5.81 billion02/20/2024GBX 112.10GBX 113.10+0.89%GBX 113.75GBX 111.703.69 million shs£5.86 billion02/19/2024GBX 112.10GBX 112.10GBX 112.61GBX 110.556.98 million shs£5.81 billion Related Companies: NEXT Stock Chart Whitbread Stock Chart The Berkeley Group Stock Chart Marks and Spencer Group Stock Chart Entain Stock Chart DS Smith Stock Chart Taylor Wimpey Stock Chart Howden Joinery Group Stock Chart Barratt Developments Stock Chart Kingfisher Stock Chart Receive JD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JD Sports Fashion Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.