Free Trial

NEXT (NXT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NXT Stock Alerts
GBX 9,282
+74.00 (+0.80%)
(As of 07:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NEXT Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+2.65%
3 Month
Performance
+11.64%
6 Month
Performance
+17.05%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+45.03%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NXT Stock Chart for Wednesday, May, 29, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 9,366GBX 9,208
-1.69%		GBX 9,412.48GBX 9,208194,293 shs£11.70 billion
05/27/2024GBX 9,366GBX 9,366GBX 9,396GBX 9,194178,220 shs£11.90 billion
05/24/2024GBX 9,308GBX 9,366
+0.62%		GBX 9,396GBX 9,230168,973 shs£11.90 billion
05/23/2024GBX 9,274GBX 9,308
+0.37%		GBX 9,330GBX 9,252209,342 shs£11.82 billion
05/22/2024GBX 9,380GBX 9,274
-1.13%		GBX 9,400GBX 9,198232,612 shs£11.79 billion
05/21/2024GBX 9,368GBX 9,380
+0.13%		GBX 9,428GBX 9,324147,326 shs£11.92 billion
05/20/2024GBX 9,426GBX 9,368
-0.62%		GBX 9,466GBX 9,344128,067 shs£11.91 billion
05/17/2024GBX 9,392GBX 9,426
+0.36%		GBX 9,442GBX 9,320177,080 shs£11.98 billion
05/16/2024GBX 9,334GBX 9,392
+0.62%		GBX 9,402GBX 9,113.44181,807 shs£11.94 billion
05/15/2024GBX 9,296GBX 9,334
+0.41%		GBX 9,340GBX 9,246.93105,858 shs£11.87 billion
05/14/2024GBX 9,262GBX 9,296
+0.37%		GBX 9,388GBX 9,248156,220 shs£11.82 billion
05/13/2024GBX 9,294GBX 9,262
-0.34%		GBX 9,314GBX 9,228105,903 shs£11.77 billion
05/10/2024GBX 9,204GBX 9,294
+0.98%		GBX 9,306GBX 9,214174,499 shs£11.82 billion
05/09/2024GBX 9,188GBX 9,204
+0.17%		GBX 9,212GBX 9,118153,361 shs£11.70 billion
05/08/2024GBX 9,106GBX 9,188
+0.90%		GBX 9,222GBX 9,100156,971 shs£11.68 billion
05/07/2024GBX 9,098GBX 9,106
+0.09%		GBX 9,274GBX 9,106195,372 shs£11.58 billion
05/06/2024GBX 9,098GBX 9,098GBX 9,144GBX 9,008133,452 shs£11.57 billion
05/03/2024GBX 8,978GBX 9,098
+1.34%		GBX 9,144GBX 9,008128,079 shs£11.57 billion
05/02/2024GBX 9,064GBX 8,978
-0.95%		GBX 9,106.71GBX 8,978193,899 shs£11.41 billion
05/01/2024GBX 9,008GBX 9,064
+0.62%		GBX 9,084GBX 8,794.17162,464 shs£11.52 billion
04/30/2024GBX 9,042GBX 9,008
-0.38%		GBX 9,162GBX 8,996289,884 shs£11.45 billion
04/29/2024GBX 9,120GBX 9,042
-0.86%		GBX 9,210.78GBX 9,042197,633 shs£11.50 billion
04/26/2024GBX 9,104GBX 9,120
+0.18%		GBX 9,156GBX 8,972224,986 shs£11.59 billion
04/25/2024GBX 9,200GBX 9,104
-1.04%		GBX 9,204GBX 9,044262,610 shs£11.57 billion
04/24/2024GBX 9,190GBX 9,200
+0.11%		GBX 9,216GBX 9,074268,981 shs£11.70 billion
04/23/2024GBX 9,056GBX 9,190
+1.48%		GBX 9,212GBX 9,100284,701 shs£11.68 billion
04/22/2024GBX 8,774GBX 9,056
+3.21%		GBX 9,096GBX 8,902351,569 shs£11.51 billion
04/19/2024GBX 8,844GBX 8,774
-0.79%		GBX 8,804GBX 8,672151,950 shs£11.15 billion
04/18/2024GBX 8,828GBX 8,844
+0.18%		GBX 8,896GBX 8,774203,602 shs£11.24 billion
04/17/2024GBX 8,838GBX 8,828
-0.11%		GBX 8,888.83GBX 8,718274,536 shs£11.22 billion
04/16/2024GBX 8,950GBX 8,838
-1.25%		GBX 8,864GBX 8,698262,155 shs£11.24 billion
04/15/2024GBX 9,044GBX 8,950
-1.04%		GBX 9,062GBX 8,936244,777 shs£11.38 billion
04/12/2024GBX 8,986GBX 9,044
+0.65%		GBX 9,094GBX 9,006426,620 shs£11.50 billion
04/11/2024GBX 8,898GBX 8,986
+0.99%		GBX 8,986GBX 8,826234,676 shs£11.42 billion
04/10/2024GBX 8,742GBX 8,898
+1.78%		GBX 8,920GBX 8,762286,946 shs£11.31 billion
04/09/2024GBX 8,830GBX 8,742
-1.00%		GBX 8,822GBX 8,698196,338 shs£11.11 billion
04/08/2024GBX 8,822GBX 8,830
+0.09%		GBX 8,870GBX 8,746310,206 shs£11.23 billion
04/05/2024GBX 8,948GBX 8,822
-1.41%		GBX 8,874GBX 8,700258,001 shs£11.22 billion
04/04/2024GBX 9,014GBX 8,948
-0.73%		GBX 9,016GBX 8,926187,337 shs£11.38 billion
04/03/2024GBX 9,050GBX 9,014
-0.40%		GBX 9,085.82GBX 8,964170,765 shs£11.46 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024GBX 9,232GBX 9,050
-1.97%		GBX 9,236GBX 9,024217,174 shs£11.51 billion
04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/28/2024GBX 9,188GBX 9,232
+0.48%		GBX 9,298GBX 9,174256,818 shs£11.74 billion
03/27/2024GBX 9,288GBX 9,188
-1.08%		GBX 9,318GBX 9,152142,467 shs£11.68 billion
03/26/2024GBX 9,210GBX 9,288
+0.85%		GBX 9,288GBX 9,162212,326 shs£11.81 billion
03/25/2024GBX 9,192GBX 9,210
+0.20%		GBX 9,252GBX 9,120.50246,490 shs£11.71 billion
03/22/2024GBX 9,078GBX 9,192
+1.26%		GBX 9,204GBX 9,004430,246 shs£11.69 billion
03/21/2024GBX 8,510GBX 9,078
+6.67%		GBX 9,106GBX 8,668398,869 shs£11.54 billion
03/20/2024GBX 8,478GBX 8,510
+0.38%		GBX 8,522GBX 8,378215,931 shs£10.82 billion
03/19/2024GBX 8,456GBX 8,478
+0.26%		GBX 8,478GBX 8,366.87194,718 shs£10.78 billion
03/18/2024GBX 8,502GBX 8,456
-0.54%		GBX 8,530GBX 8,432129,563 shs£10.75 billion
03/15/2024GBX 8,488GBX 8,502
+0.16%		GBX 8,608GBX 8,434603,148 shs£10.81 billion
03/14/2024GBX 8,456GBX 8,488
+0.38%		GBX 8,594GBX 8,458228,554 shs£10.79 billion
03/13/2024GBX 8,498GBX 8,456
-0.49%		GBX 8,582GBX 8,350220,825 shs£10.75 billion
03/12/2024GBX 8,392GBX 8,498
+1.26%		GBX 8,498GBX 8,398157,439 shs£10.80 billion
03/11/2024GBX 8,372GBX 8,392
+0.24%		GBX 8,422GBX 8,326164,476 shs£10.67 billion
03/08/2024GBX 8,320GBX 8,372
+0.63%		GBX 8,372GBX 8,250158,662 shs£10.64 billion
03/07/2024GBX 8,416GBX 8,320
-1.14%		GBX 8,411.77GBX 8,259.61249,447 shs£10.58 billion
03/06/2024GBX 8,300GBX 8,416
+1.40%		GBX 8,460GBX 8,302200,233 shs£10.70 billion
03/05/2024GBX 8,184GBX 8,300
+1.42%		GBX 8,300GBX 8,142229,354 shs£10.55 billion
03/04/2024GBX 8,410GBX 8,184
-2.69%		GBX 8,404GBX 8,128173,300 shs£10.40 billion
03/01/2024GBX 8,314GBX 8,410
+1.15%		GBX 8,432GBX 8,284136,490 shs£10.69 billion
02/29/2024GBX 8,354GBX 8,314
-0.48%		GBX 8,440GBX 8,314559,324 shs£10.57 billion
02/28/2024GBX 8,362GBX 8,354
-0.10%		GBX 8,478GBX 8,332246,906 shs£10.62 billion

Related Companies:
This page (LON:NXT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Biden replacement revealed?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends