Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IHG Stock Alerts
GBX 7,975.04
+37.04 (+0.47%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+1.08%
3 Month
Performance
-2.51%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+46.55%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

IHG Stock Chart for Monday, June, 10, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 7,988GBX 7,938
-0.63%		GBX 7,991.46GBX 7,874244,817 shs£12.89 billion
06/06/2024GBX 8,018GBX 7,988
-0.37%		GBX 8,066GBX 7,972261,388 shs£12.97 billion
06/05/2024GBX 7,954GBX 8,018
+0.80%		GBX 8,060GBX 7,968249,020 shs£13.02 billion
06/04/2024GBX 7,952GBX 7,954
+0.03%		GBX 8,004GBX 7,858352,068 shs£12.91 billion
06/03/2024GBX 7,900GBX 7,952
+0.66%		GBX 8,050GBX 7,888314,324 shs£12.91 billion
05/31/2024GBX 7,754GBX 7,900
+1.88%		GBX 7,900GBX 7,7341.78 million shs£12.83 billion
05/30/2024GBX 7,688GBX 7,754
+0.86%		GBX 7,814GBX 7,652536,459 shs£12.59 billion
05/29/2024GBX 7,834GBX 7,688
-1.86%		GBX 7,824GBX 7,680344,587 shs£12.48 billion
05/28/2024GBX 7,936GBX 7,834
-1.29%		GBX 7,968GBX 7,812326,041 shs£12.72 billion
05/27/2024GBX 7,936GBX 7,936GBX 7,942GBX 7,748.16400,411 shs£12.89 billion
05/24/2024GBX 7,902GBX 7,936
+0.43%		GBX 7,942GBX 7,688384,633 shs£12.89 billion
05/23/2024GBX 7,870GBX 7,902
+0.41%		GBX 7,952GBX 7,870415,524 shs£12.83 billion
05/22/2024GBX 7,802GBX 7,870
+0.87%		GBX 7,870GBX 7,686402,104 shs£12.81 billion
05/21/2024GBX 7,900GBX 7,802
-1.24%		GBX 7,912GBX 7,762283,012 shs£12.70 billion
05/20/2024GBX 7,822GBX 7,900
+1.00%		GBX 7,952GBX 7,822402,178 shs£12.86 billion
05/17/2024GBX 7,804GBX 7,822
+0.23%		GBX 7,830GBX 7,784455,102 shs£12.74 billion
05/16/2024GBX 7,820GBX 7,804
-0.20%		GBX 7,970GBX 7,750224,748 shs£12.71 billion
05/15/2024GBX 7,854GBX 7,820
-0.43%		GBX 7,868.03GBX 7,768288,097 shs£12.73 billion
05/14/2024GBX 7,940GBX 7,854
-1.08%		GBX 7,930GBX 7,832381,079 shs£12.79 billion
05/13/2024GBX 7,890GBX 7,940
+0.63%		GBX 7,950GBX 7,852336,294 shs£12.93 billion
05/10/2024GBX 7,792GBX 7,890
+1.26%		GBX 7,966GBX 7,844289,032 shs£12.96 billion
05/09/2024GBX 7,888GBX 7,792
-1.22%		GBX 7,958GBX 7,756422,288 shs£12.80 billion
05/08/2024GBX 7,902GBX 7,888
-0.18%		GBX 8,028GBX 7,870366,129 shs£12.96 billion
05/07/2024GBX 7,726GBX 7,902
+2.28%		GBX 7,994GBX 7,828558,036 shs£12.98 billion
05/06/2024GBX 7,726GBX 7,726GBX 7,840GBX 7,580895,920 shs£12.69 billion
05/03/2024GBX 7,888GBX 7,726
-2.05%		GBX 7,838GBX 7,580511,745 shs£12.69 billion
05/02/2024GBX 7,872GBX 7,888
+0.20%		GBX 7,888GBX 7,788365,681 shs£12.96 billion
05/01/2024GBX 7,852GBX 7,872
+0.25%		GBX 7,962GBX 7,812210,473 shs£12.93 billion
04/30/2024GBX 7,912GBX 7,852
-0.76%		GBX 7,948GBX 7,852373,702 shs£12.90 billion
04/29/2024GBX 8,034GBX 7,912
-1.52%		GBX 8,058GBX 7,898246,330 shs£13.00 billion
04/26/2024GBX 8,002GBX 8,034
+0.40%		GBX 8,104GBX 7,986258,544 shs£13.20 billion
04/25/2024GBX 8,120GBX 8,002
-1.45%		GBX 8,112GBX 7,922305,050 shs£13.14 billion
04/24/2024GBX 7,998GBX 8,120
+1.53%		GBX 8,148GBX 7,972351,015 shs£13.34 billion
04/23/2024GBX 7,878GBX 7,998
+1.52%		GBX 8,104GBX 7,912303,618 shs£13.14 billion
04/22/2024GBX 7,816GBX 7,878
+0.79%		GBX 7,926GBX 7,824348,820 shs£12.94 billion
04/19/2024GBX 7,838GBX 7,816
-0.28%		GBX 7,824GBX 7,696.97367,570 shs£12.84 billion
04/18/2024GBX 7,794GBX 7,838
+0.56%		GBX 7,884GBX 7,756261,342 shs£12.87 billion
04/17/2024GBX 7,766GBX 7,794
+0.36%		GBX 7,908GBX 7,730254,573 shs£12.80 billion
04/16/2024GBX 7,876GBX 7,766
-1.40%		GBX 7,846.79GBX 7,722282,531 shs£12.76 billion
04/15/2024GBX 7,804GBX 7,876
+0.92%		GBX 7,940GBX 7,796.45390,780 shs£12.94 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024GBX 7,890GBX 7,804
-1.09%		GBX 8,012GBX 7,792473,434 shs£12.82 billion
04/11/2024GBX 7,900GBX 7,890
-0.13%		GBX 7,916GBX 7,760490,070 shs£12.96 billion
04/10/2024GBX 7,862GBX 7,900
+0.48%		GBX 7,926GBX 7,844449,992 shs£12.98 billion
04/09/2024GBX 7,968GBX 7,862
-1.33%		GBX 7,988GBX 7,820443,390 shs£12.91 billion
04/08/2024GBX 7,874GBX 7,968
+1.19%		GBX 7,974GBX 7,846357,153 shs£13.09 billion
04/05/2024GBX 7,954GBX 7,874
-1.01%		GBX 7,874GBX 7,759.92330,739 shs£12.93 billion
04/04/2024GBX 8,108GBX 7,954
-1.90%		GBX 8,026GBX 7,912232,653 shs£13.06 billion
04/03/2024GBX 8,132GBX 8,108
-0.30%		GBX 8,140GBX 8,000246,777 shs£13.32 billion
04/02/2024GBX 8,242GBX 8,132
-1.33%		GBX 8,288GBX 8,090301,077 shs£13.36 billion
04/01/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/29/2024GBX 8,242GBX 8,242GBX 8,382GBX 8,242370,327 shs£13.54 billion
03/28/2024GBX 8,308GBX 8,242
-0.79%		GBX 8,382GBX 8,242373,476 shs£13.54 billion
03/27/2024GBX 8,336GBX 8,308
-0.34%		GBX 8,336GBX 8,230274,465 shs£13.65 billion
03/26/2024GBX 8,178GBX 8,336
+1.93%		GBX 8,368GBX 8,156294,594 shs£13.70 billion
03/25/2024GBX 8,158GBX 8,178
+0.25%		GBX 8,218GBX 8,112208,940 shs£13.44 billion
03/22/2024GBX 8,092GBX 8,158
+0.82%		GBX 8,182GBX 8,086407,075 shs£13.40 billion
03/21/2024GBX 8,056GBX 8,092
+0.45%		GBX 8,176GBX 8,054337,172 shs£13.30 billion
03/20/2024GBX 8,074GBX 8,056
-0.22%		GBX 8,090GBX 7,988295,841 shs£13.24 billion
03/19/2024GBX 8,028GBX 8,074
+0.57%		GBX 8,092GBX 8,014225,784 shs£13.27 billion
03/18/2024GBX 8,064GBX 8,028
-0.45%		GBX 8,110GBX 8,028256,720 shs£13.20 billion
03/15/2024GBX 8,154GBX 8,064
-1.10%		GBX 8,184GBX 8,0641.13 million shs£13.25 billion
03/14/2024GBX 8,218GBX 8,154
-0.78%		GBX 8,242GBX 8,060408,535 shs£13.40 billion
03/13/2024GBX 8,406GBX 8,218
-2.24%		GBX 8,360GBX 8,196473,559 shs£13.51 billion
03/12/2024GBX 8,168GBX 8,406
+2.91%		GBX 8,406GBX 8,238367,020 shs£13.82 billion
03/11/2024GBX 8,180GBX 8,168
-0.15%		GBX 8,206GBX 8,102200,778 shs£13.43 billion

Related Companies:
This page (LON:IHG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored