Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free PPH Stock Alerts
GBX 1,340
+15.00 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-8.84%
3 Month
Performance
+3.08%
6 Month
Performance
+4.28%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+23.50%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

PPH Stock Chart for Sunday, June, 2, 2024

PPH Chart by TradingView

PPHE Hotel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,325GBX 1,340
+1.13%		GBX 1,340.50GBX 1,31533,335 shs£563.60 million
05/30/2024GBX 1,325GBX 1,325GBX 1,330GBX 1,305.5036,848 shs£557.30 million
05/29/2024GBX 1,355GBX 1,325
-2.21%		GBX 1,365GBX 1,32511,855 shs£557.30 million
05/28/2024GBX 1,350GBX 1,355
+0.37%		GBX 1,365GBX 1,3357,285 shs£569.91 million
05/27/2024GBX 1,350GBX 1,350GBX 1,405GBX 1,35022,779 shs£567.81 million
05/24/2024GBX 1,390GBX 1,350
-2.88%		GBX 1,405GBX 1,35022,779 shs£567.81 million
05/23/2024GBX 1,420GBX 1,390
-2.11%		GBX 1,415GBX 1,39010,225 shs£584.63 million
05/22/2024GBX 1,420GBX 1,420GBX 1,430GBX 1,4012,201 shs£597.25 million
05/21/2024GBX 1,405GBX 1,420
+1.07%		GBX 1,445GBX 1,39017,364 shs£597.25 million
05/20/2024GBX 1,415GBX 1,405
-0.71%		GBX 1,423.48GBX 1,395.5022,325 shs£590.94 million
05/17/2024GBX 1,420GBX 1,415
-0.35%		GBX 1,425GBX 1,391.2514,136 shs£595.15 million
05/16/2024GBX 1,450GBX 1,420
-2.07%		GBX 1,455GBX 1,41028,424 shs£597.25 million
05/15/2024GBX 1,455GBX 1,450
-0.34%		GBX 1,475GBX 1,45024,138 shs£609.87 million
05/14/2024GBX 1,455GBX 1,455GBX 1,465GBX 1,4503,863 shs£611.97 million
05/13/2024GBX 1,470GBX 1,455
-1.02%		GBX 1,475GBX 1,4552,131 shs£611.97 million
05/10/2024GBX 1,475GBX 1,470
-0.34%		GBX 1,475GBX 1,460.506,946 shs£618.28 million
05/09/2024GBX 1,470GBX 1,475
+0.34%		GBX 1,485GBX 1,460.0216,218 shs£620.39 million
05/08/2024GBX 1,475GBX 1,470
-0.34%		GBX 1,480GBX 1,462.025,899 shs£618.28 million
05/07/2024GBX 1,480GBX 1,475
-0.34%		GBX 1,495GBX 1,46012,203 shs£620.39 million
05/06/2024GBX 1,480GBX 1,480GBX 1,480GBX 1,465.753,864 shs£622.49 million
05/03/2024GBX 1,470GBX 1,480
+0.68%		GBX 1,480GBX 1,465.754,763 shs£622.49 million
05/02/2024GBX 1,470GBX 1,470GBX 1,485GBX 1,46035,583 shs£618.28 million
05/01/2024GBX 1,480GBX 1,470
-0.68%		GBX 1,480GBX 1,455.029,877 shs£618.28 million
04/30/2024GBX 1,495GBX 1,480
-1.00%		GBX 1,491.37GBX 1,46015,879 shs£622.49 million
04/29/2024GBX 1,475GBX 1,495
+1.36%		GBX 1,497.50GBX 1,460.049,512 shs£628.80 million
04/26/2024GBX 1,485GBX 1,475
-0.67%		GBX 1,490GBX 1,460.7510,882 shs£620.39 million
04/25/2024GBX 1,495GBX 1,485
-0.67%		GBX 1,530.75GBX 1,457.2521,347 shs£624.59 million
04/24/2024GBX 1,480GBX 1,495
+1.01%		GBX 1,495GBX 1,45516,059 shs£628.80 million
04/23/2024GBX 1,455GBX 1,480
+1.72%		GBX 1,480GBX 1,446.6512,860 shs£622.49 million
04/22/2024GBX 1,440GBX 1,455
+1.04%		GBX 1,465GBX 1,4459,792 shs£611.97 million
04/19/2024GBX 1,460GBX 1,440
-1.37%		GBX 1,470GBX 1,4406,542 shs£605.66 million
04/18/2024GBX 1,450GBX 1,460
+0.69%		GBX 1,465GBX 1,4256,875 shs£614.08 million
04/17/2024GBX 1,460GBX 1,450
-0.68%		GBX 1,475GBX 1,44510,877 shs£609.87 million
04/16/2024GBX 1,460GBX 1,460GBX 1,475GBX 1,4488,978 shs£614.08 million
04/15/2024GBX 1,460GBX 1,460GBX 1,480GBX 1,45546,138 shs£614.08 million
04/12/2024GBX 1,445GBX 1,460
+1.04%		GBX 1,480GBX 1,45062,555 shs£614.08 million
04/11/2024GBX 1,465GBX 1,445
-1.37%		GBX 1,475GBX 1,4454,392 shs£607.77 million
04/10/2024GBX 1,440GBX 1,465
+1.74%		GBX 1,465GBX 1,43038,227 shs£616.18 million
04/09/2024GBX 1,435GBX 1,440
+0.35%		GBX 1,455GBX 1,40012,367 shs£605.66 million
04/08/2024GBX 1,345GBX 1,435
+6.69%		GBX 1,446.25GBX 1,34521,688 shs£603.56 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 1,390GBX 1,345
-3.24%		GBX 1,380.75GBX 1,34510,898 shs£565.71 million
04/04/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,3802,866 shs£584.63 million
04/03/2024GBX 1,395GBX 1,390
-0.36%		GBX 1,400GBX 1,3806,256 shs£584.63 million
04/02/2024GBX 1,415GBX 1,395
-1.41%		GBX 1,425GBX 1,385.508,527 shs£586.74 million
04/01/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/29/2024GBX 1,415GBX 1,415GBX 1,425GBX 1,39563,720 shs£595.15 million
03/28/2024GBX 1,395GBX 1,415
+1.43%		GBX 1,425GBX 1,39578,721 shs£595.15 million
03/27/2024GBX 1,405GBX 1,395
-0.71%		GBX 1,410GBX 1,3904,928 shs£586.74 million
03/26/2024GBX 1,385GBX 1,405
+1.44%		GBX 1,407.40GBX 1,3759,313 shs£590.94 million
03/25/2024GBX 1,385GBX 1,385GBX 1,390GBX 1,3758,647 shs£582.53 million
03/22/2024GBX 1,420GBX 1,385
-2.46%		GBX 1,445GBX 1,37510,184 shs£582.53 million
03/21/2024GBX 1,460GBX 1,420
-2.74%		GBX 1,470GBX 1,40513,876 shs£601.51 million
03/20/2024GBX 1,390GBX 1,460
+5.04%		GBX 1,460GBX 1,38036,251 shs£618.46 million
03/19/2024GBX 1,415GBX 1,390
-1.77%		GBX 1,415GBX 1,3809,923 shs£588.80 million
03/18/2024GBX 1,335GBX 1,415
+5.99%		GBX 1,415GBX 1,34032,147 shs£599.39 million
03/15/2024GBX 1,270GBX 1,335
+5.12%		GBX 1,350GBX 1,270.75373,230 shs£565.51 million
03/14/2024GBX 1,255GBX 1,270
+1.20%		GBX 1,285GBX 1,25519,151 shs£537.97 million
03/13/2024GBX 1,250GBX 1,255
+0.40%		GBX 1,260GBX 1,246.0133,200 shs£531.62 million
03/12/2024GBX 1,240GBX 1,250
+0.81%		GBX 1,265GBX 1,247.4028,110 shs£529.50 million
03/11/2024GBX 1,270GBX 1,240
-2.36%		GBX 1,274GBX 1,24013,062 shs£525.26 million
03/08/2024GBX 1,260GBX 1,270
+0.79%		GBX 1,270GBX 1,2504,477 shs£537.97 million
03/07/2024GBX 1,245GBX 1,260
+1.20%		GBX 1,280GBX 1,249.807,449 shs£533.74 million
03/06/2024GBX 1,285GBX 1,245
-3.11%		GBX 1,275GBX 1,24022,004 shs£527.38 million
03/05/2024GBX 1,275GBX 1,285
+0.78%		GBX 1,295GBX 1,26513,560 shs£544.33 million
03/04/2024GBX 1,300GBX 1,275
-1.92%		GBX 1,305GBX 1,262.3811,256 shs£540.09 million
03/01/2024GBX 1,295GBX 1,300
+0.39%		GBX 1,315GBX 1,2953,955 shs£550.68 million

Related Companies:
This page (LON:PPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders