LBG Media (LBG) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free LBG Stock Alerts GBX 110 +4.00 (+3.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades LBG Media Stock Price Performance5 Day Performance+4.76%1 Month Performance+42.67%3 Month Performance+26.73%6 Month Performance+22.82%Year-To-Date Performance+34.15%1 Year Performance+13.85% Receive LBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. LBG Stock Chart for Saturday, June, 1, 2024 LBG Chart by TradingView LBG Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 106GBX 110+3.77%GBX 113.94GBX 108211,381 shs£229.99 million05/30/2024GBX 98.12GBX 106+8.03%GBX 106.98GBX 100119,933 shs£221.63 million05/29/2024GBX 99GBX 98.12-0.89%GBX 100GBX 98.1226,642 shs£205.15 million05/28/2024GBX 105GBX 99-5.71%GBX 103.64GBX 98.1829,781 shs£206.99 million05/27/2024GBX 104GBX 105+0.96%GBX 105GBX 94.7762,029 shs£219.53 million05/24/2024GBX 97.25GBX 104+6.94%GBX 105GBX 94.7762,379 shs£217.44 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 95GBX 97.25+2.37%GBX 99GBX 95.8820,014 shs£203.33 million05/22/2024GBX 94GBX 95+1.06%GBX 99GBX 9522,767 shs£198.63 million05/21/2024GBX 93.25GBX 94+0.80%GBX 96.51GBX 9410,090 shs£196.54 million05/20/2024GBX 92GBX 93.25+1.36%GBX 95GBX 90.503,087 shs£194.97 million05/17/2024GBX 84.28GBX 92+9.17%GBX 92GBX 84.2457,284 shs£192.35 million05/16/2024GBX 86.25GBX 84.28-2.29%GBX 88GBX 83.308,941 shs£176.20 million05/15/2024GBX 84GBX 86.25+2.68%GBX 86.69GBX 82.6521,795 shs£180.33 million05/14/2024GBX 75GBX 84+12.00%GBX 85GBX 76.601.28 million shs£175.63 million05/13/2024GBX 75GBX 75GBX 78.50GBX 73.5046 shs£156.81 million05/10/2024GBX 76GBX 75-1.32%GBX 75GBX 7515 shs£156.81 million05/09/2024GBX 75GBX 76+1.33%GBX 78.50GBX 75.68844 shs£158.90 million05/08/2024GBX 75GBX 75GBX 78.50GBX 752,296 shs£156.81 million05/07/2024GBX 76GBX 75-1.32%GBX 78.50GBX 751,677 shs£156.81 million05/06/2024GBX 76GBX 76GBX 78.50GBX 76458 shs£158.90 million05/03/2024GBX 78.50GBX 76-3.18%GBX 78.50GBX 76458 shs£158.90 million05/02/2024GBX 77.10GBX 78.50+1.82%GBX 78.50GBX 78.5063 shs£164.13 million05/01/2024GBX 77GBX 77.10+0.13%GBX 78.50GBX 77.103,099 shs£161.20 million04/30/2024GBX 76GBX 77+1.32%GBX 78.50GBX 76.51274,366 shs£160.99 million04/29/2024GBX 77.25GBX 76-1.62%GBX 79GBX 7627,165 shs£158.90 million04/26/2024GBX 77.75GBX 77.25-0.64%GBX 78.62GBX 7525,870 shs£161.51 million04/25/2024GBX 73GBX 77.75+6.51%GBX 78.50GBX 73.4698,274 shs£162.56 million04/24/2024GBX 72.50GBX 73+0.69%GBX 74.70GBX 72.507,794 shs£152.63 million04/23/2024GBX 72GBX 72.50+0.69%GBX 74.74GBX 72.5076,443 shs£151.58 million04/22/2024GBX 70GBX 72+2.86%GBX 74GBX 7053,516 shs£150.54 million04/19/2024GBX 71GBX 70-1.41%GBX 72.95GBX 69.502.17 million shs£146.36 million04/18/2024GBX 67.50GBX 71+5.19%GBX 75.50GBX 69890,607 shs£148.45 million04/17/2024GBX 66.50GBX 67.50+1.50%GBX 67.50GBX 66.2516,808 shs£141.13 million04/16/2024GBX 64GBX 66.50+3.91%GBX 67.20GBX 66.508,201 shs£139.04 million04/15/2024GBX 63.50GBX 64+0.79%GBX 67.20GBX 643,175 shs£133.81 million04/12/2024GBX 66GBX 63.50-3.79%GBX 67.20GBX 63.507,571 shs£132.77 million04/11/2024GBX 63.50GBX 66+3.94%GBX 67.20GBX 63.7439,055 shs£137.99 million04/10/2024GBX 66GBX 63.50-3.79%GBX 67.50GBX 63.505,991 shs£132.77 million04/09/2024GBX 68.44GBX 66-3.57%GBX 67.50GBX 6316,881 shs£137.99 million04/08/2024GBX 70.25GBX 68.44-2.58%GBX 69.50GBX 65.5441,606 shs£143.09 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 68GBX 68.09+0.13%GBX 72.50GBX 68442,387 shs£142.36 million04/04/2024GBX 70GBX 68-2.86%GBX 68.09GBX 68225,100 shs£142.17 million04/03/2024GBX 72GBX 70-2.78%GBX 74.50GBX 70422,632 shs£146.36 million04/02/2024GBX 74.60GBX 72-3.49%GBX 76.50GBX 7213,231 shs£150.54 million04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million03/28/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.6040 shs£155.97 million03/27/2024GBX 79.80GBX 74.60-6.52%GBX 79.80GBX 74.601,567 shs£155.97 million03/26/2024GBX 74.60GBX 79.80+6.97%GBX 79.80GBX 744,116 shs£166.85 million03/25/2024GBX 74.60GBX 74.60GBX 79.80GBX 74.6072 shs£155.97 million03/22/2024GBX 77GBX 74.60-3.12%GBX 79.80GBX 74.6044,488 shs£155.97 million03/21/2024GBX 77GBX 77GBX 77.17GBX 7749 shs£160.99 million03/20/2024GBX 78.20GBX 77-1.53%GBX 81.14GBX 7712,456 shs£160.99 million03/19/2024GBX 78.20GBX 78.20GBX 80.50GBX 78.202,068 shs£163.50 million03/18/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2072 shs£163.50 million03/15/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.2051 shs£163.50 million03/14/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.20608 shs£163.50 million03/13/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2062 shs£163.50 million03/12/2024GBX 79.20GBX 78.20-1.26%GBX 81.90GBX 78.202,677 shs£163.50 million03/11/2024GBX 77.40GBX 79.20+2.33%GBX 81.45GBX 77.5048,196 shs£165.59 million03/08/2024GBX 79GBX 77.40-2.03%GBX 81.80GBX 77.4012,384 shs£161.83 million03/07/2024GBX 81.20GBX 79-2.71%GBX 80GBX 78.04564 shs£165.17 million03/06/2024GBX 84.80GBX 81.20-4.25%GBX 81.20GBX 78.2631,336 shs£169.77 million03/05/2024GBX 80GBX 84.80+6.00%GBX 86.80GBX 80.208,757 shs£177.30 million03/04/2024GBX 83.50GBX 80-4.19%GBX 83GBX 78.6010 shs£167.26 million03/01/2024GBX 82.40GBX 86.80+5.34%GBX 86.80GBX 78.201.85 million shs£181.48 million02/29/2024GBX 82.90GBX 82.40-0.60%GBX 82.40GBX 7813 shs£172.28 million Related Companies: BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart QRT Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart FUTR Stock Price Chart ASCL Stock Price Chart TIG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.