Team Internet Group (TIG) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free TIG Stock Alerts GBX 190 -1.00 (-0.52%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Team Internet Group Stock Price Performance5 Day Performance+0.11%1 Month Performance+39.91%3 Month Performance+41.79%6 Month Performance+57.81%Year-To-Date Performance+52.00% Receive TIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report TIG Stock Chart for Tuesday, May, 28, 2024 TIG Chart by TradingView Team Internet Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 191GBX 191GBX 192GBX 1891.34 million shs£477.77 million05/24/2024GBX 189.79GBX 191+0.64%GBX 192GBX 189891,788 shs£477.77 million05/23/2024GBX 180.40GBX 189.79+5.20%GBX 191GBX 181.801.06 million shs£474.73 million05/22/2024GBX 182GBX 180.40-0.88%GBX 183.58GBX 179.40530,240 shs£451.25 million05/21/2024GBX 175GBX 182+4.00%GBX 182GBX 174631,894 shs£455.26 million05/20/2024GBX 172GBX 175+1.74%GBX 177GBX 167.70709,654 shs£437.75 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 165.80GBX 172+3.74%GBX 172GBX 164.60546,888 shs£430.24 million05/16/2024GBX 160.93GBX 165.80+3.03%GBX 167.40GBX 160473,720 shs£414.73 million05/15/2024GBX 158.20GBX 160.93+1.72%GBX 167.50GBX 155941,901 shs£402.54 million05/14/2024GBX 155GBX 158.20+2.06%GBX 158.60GBX 155974,658 shs£395.72 million05/13/2024GBX 153.20GBX 155+1.17%GBX 155GBX 148.601.06 million shs£387.72 million05/10/2024GBX 152.20GBX 153.20+0.66%GBX 154GBX 151.601.61 million shs£383.21 million05/09/2024GBX 148.40GBX 152.20+2.56%GBX 153GBX 148.40858,146 shs£380.71 million05/08/2024GBX 144.46GBX 148.40+2.73%GBX 149.40GBX 144.201.82 million shs£371.21 million05/07/2024GBX 139GBX 144.46+3.93%GBX 146.39GBX 1402.44 million shs£361.35 million05/06/2024GBX 139GBX 139GBX 140GBX 138.251.88 million shs£347.70 million05/03/2024GBX 138.60GBX 139+0.29%GBX 140GBX 138.251.47 million shs£348.63 million05/02/2024GBX 138GBX 138.60+0.43%GBX 140GBX 137.401.20 million shs£347.62 million05/01/2024GBX 137.80GBX 138+0.15%GBX 139GBX 136.60717,178 shs£346.12 million04/30/2024GBX 137.60GBX 137.80+0.15%GBX 138.40GBX 136.40245,733 shs£345.62 million04/29/2024GBX 135.80GBX 137.60+1.33%GBX 137.60GBX 134.40416,869 shs£345.12 million04/26/2024GBX 136.40GBX 135.80-0.44%GBX 141.80GBX 134207,853 shs£340.60 million04/25/2024GBX 140.40GBX 136.40-2.85%GBX 145GBX 136.20189,211 shs£342.11 million04/24/2024GBX 139.60GBX 140.40+0.57%GBX 142.40GBX 139.20327,517 shs£352.14 million04/23/2024GBX 139.20GBX 139.60+0.29%GBX 140GBX 138.66147,598 shs£350.13 million04/22/2024GBX 138.40GBX 139.20+0.58%GBX 140GBX 137.60251,625 shs£349.13 million04/19/2024GBX 138.60GBX 138-0.43%GBX 139.20GBX 135.20324,681 shs£346.12 million04/18/2024GBX 138.40GBX 138.60+0.14%GBX 142.60GBX 135505,281 shs£347.62 million04/17/2024GBX 137.60GBX 138.40+0.58%GBX 139.40GBX 137.20211,100 shs£347.12 million04/16/2024GBX 141.60GBX 137.60-2.82%GBX 142GBX 137549,560 shs£345.12 million04/15/2024GBX 141.60GBX 141.60GBX 142.60GBX 138.34288,290 shs£355.15 million04/12/2024GBX 141.31GBX 141.60+0.21%GBX 143GBX 138.20285,301 shs£355.15 million04/11/2024GBX 142GBX 141.31-0.49%GBX 144.60GBX 137.80324,444 shs£354.41 million04/10/2024GBX 140.80GBX 142+0.85%GBX 142.80GBX 139.20396,384 shs£356.15 million04/09/2024GBX 140GBX 140.80+0.57%GBX 141.80GBX 136.66872,290 shs£353.14 million04/08/2024GBX 140.40GBX 140-0.28%GBX 142.20GBX 138.53458,916 shs£351.13 million04/05/2024GBX 139.80GBX 140.40+0.43%GBX 142.40GBX 1371.02 million shs£352.43 million04/04/2024GBX 140.80GBX 139.80-0.71%GBX 142.60GBX 138.60434,785 shs£350.93 million04/03/2024GBX 143GBX 140.80-1.54%GBX 144.23GBX 140.80366,920 shs£353.44 million04/02/2024GBX 144.60GBX 143-1.11%GBX 145GBX 142.13273,601 shs£358.96 millionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/01/2024GBX 144.60GBX 144.60GBX 145GBX 141339,774 shs£362.98 million03/29/2024GBX 144.60GBX 144.60GBX 145GBX 141339,774 shs£362.98 million03/28/2024GBX 143.40GBX 144.60+0.84%GBX 145GBX 141339,464 shs£362.98 million03/27/2024GBX 144GBX 143.40-0.42%GBX 145GBX 142.40365,296 shs£359.96 million03/26/2024GBX 139.80GBX 144+3.00%GBX 144.20GBX 138500,018 shs£375.03 million03/25/2024GBX 141.80GBX 139.80-1.41%GBX 143GBX 139.80643,967 shs£364.10 million03/22/2024GBX 139.60GBX 141.80+1.58%GBX 143GBX 139.32515,058 shs£369.30 million03/21/2024GBX 134.80GBX 139.60+3.56%GBX 139.60GBX 134.402.25 million shs£363.57 million03/20/2024GBX 135.40GBX 134.80-0.44%GBX 137.60GBX 134.20900,997 shs£351.07 million03/19/2024GBX 134.80GBX 135.40+0.45%GBX 137.20GBX 134467,556 shs£352.64 million03/18/2024GBX 136.60GBX 134.80-1.32%GBX 138.71GBX 125.201.37 million shs£351.07 million03/15/2024GBX 135.20GBX 136.60+1.04%GBX 137.59GBX 135.10776,746 shs£355.76 million03/14/2024GBX 135.40GBX 135.20-0.15%GBX 137.80GBX 135390,180 shs£352.82 million03/13/2024GBX 135.80GBX 135.40-0.29%GBX 136.80GBX 135325,424 shs£353.34 million03/12/2024GBX 135.40GBX 135.80+0.30%GBX 136.80GBX 134.20406,252 shs£354.38 million03/11/2024GBX 135.80GBX 135.40-0.29%GBX 137.80GBX 134300,881 shs£353.34 million03/08/2024GBX 136GBX 135.80-0.15%GBX 137GBX 134.20237,919 shs£354.38 million03/07/2024GBX 135.20GBX 136+0.59%GBX 137GBX 134381,814 shs£354.91 million03/06/2024GBX 133.40GBX 135.20+1.35%GBX 137.80GBX 133.40503,606 shs£352.82 million03/05/2024GBX 134GBX 133.40-0.45%GBX 137.80GBX 133386,769 shs£348.12 million03/04/2024GBX 134.40GBX 134-0.30%GBX 136.60GBX 133.20250,722 shs£349.69 million03/01/2024GBX 134.60GBX 134.40-0.15%GBX 135.60GBX 132.77232,814 shs£351.34 million02/29/2024GBX 134GBX 134.60+0.45%GBX 135.40GBX 133191,175 shs£351.86 million02/28/2024GBX 135GBX 134-0.74%GBX 135GBX 133.40326,011 shs£350.29 million02/27/2024GBX 135.40GBX 135-0.30%GBX 137.80GBX 134.15334,111 shs£352.90 million Related Companies: BCG Stock Chart MONY Stock Chart BMY Stock Chart TM17 Stock Chart NEXN Stock Chart SFOR Stock Chart TRMR Stock Chart SAA Stock Chart RCH Stock Chart LBG Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.