Free Trial

Mony Group (MONY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MONY Stock Alerts
GBX 225
+2.00 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mony Group Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.66%
3 Month
Performance
-8.54%
6 Month
Performance
-17.94%
Year-To-Date
Performance
-19.70%
1 Year
Performance
-12.99%
Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MONY Stock Chart for Sunday, June, 2, 2024

MONY Chart by TradingView

Mony Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 223GBX 225
+0.90%		GBX 225.88GBX 221.201.57 million shs£1.21 billion
05/30/2024GBX 218.60GBX 223
+2.01%		GBX 225.80GBX 217.21831,722 shs£1.20 billion
05/29/2024GBX 225.20GBX 218.60
-2.93%		GBX 228.40GBX 218.601.38 million shs£1.17 billion
05/28/2024GBX 227.40GBX 225.20
-0.97%		GBX 232.08GBX 225877,242 shs£1.21 billion
05/27/2024GBX 227.40GBX 227.40GBX 231.80GBX 227391,746 shs£1.22 billion
05/24/2024GBX 230.60GBX 227.40
-1.39%		GBX 231.80GBX 227386,474 shs£1.22 billion
05/23/2024GBX 236GBX 230.60
-2.29%		GBX 237.20GBX 230.60500,899 shs£1.24 billion
05/22/2024GBX 236.40GBX 236
-0.17%		GBX 241.60GBX 234.804.23 million shs£1.27 billion
05/21/2024GBX 238.60GBX 236.40
-0.92%		GBX 238.40GBX 233.40558,848 shs£1.27 billion
05/20/2024GBX 236.40GBX 238.60
+0.93%		GBX 242.20GBX 236.20489,541 shs£1.28 billion
05/17/2024GBX 235GBX 236.40
+0.60%		GBX 237GBX 232.621.35 million shs£1.27 billion
05/16/2024GBX 230.40GBX 235
+2.00%		GBX 235GBX 230.261.02 million shs£1.26 billion
05/15/2024GBX 231.20GBX 230.40
-0.35%		GBX 235.60GBX 230826,515 shs£1.24 billion
05/14/2024GBX 232.40GBX 231.20
-0.52%		GBX 237.60GBX 229.601.36 million shs£1.24 billion
05/13/2024GBX 235GBX 232.40
-1.11%		GBX 238GBX 232.20707,779 shs£1.25 billion
05/10/2024GBX 230.80GBX 235
+1.82%		GBX 236.40GBX 231.19726,073 shs£1.26 billion
05/09/2024GBX 230.20GBX 230.80
+0.26%		GBX 232.80GBX 229459,225 shs£1.24 billion
05/08/2024GBX 232.40GBX 230.20
-0.95%		GBX 234.20GBX 227.80767,044 shs£1.24 billion
05/07/2024GBX 229.60GBX 232.40
+1.22%		GBX 235GBX 229.87975,588 shs£1.25 billion
05/06/2024GBX 229.60GBX 229.60GBX 232.60GBX 227.401.31 million shs£1.23 billion
05/03/2024GBX 228.80GBX 229.60
+0.35%		GBX 232.60GBX 227.401.31 million shs£1.23 billion
05/02/2024GBX 218.40GBX 228.80
+4.76%		GBX 228.80GBX 217.681.59 million shs£1.23 billion
05/01/2024GBX 215.40GBX 218.40
+1.39%		GBX 219GBX 214.95997,944 shs£1.17 billion
04/30/2024GBX 218.20GBX 215.40
-1.28%		GBX 218.58GBX 211.20813,790 shs£1.16 billion
04/29/2024GBX 215.80GBX 218.20
+1.11%		GBX 220.80GBX 212.401.30 million shs£1.17 billion
04/26/2024GBX 213.80GBX 215.80
+0.94%		GBX 217.42GBX 210921,302 shs£1.16 billion
04/25/2024GBX 215.60GBX 213.80
-0.83%		GBX 217.20GBX 210.40698,948 shs£1.15 billion
04/24/2024GBX 216.33GBX 215.60
-0.34%		GBX 221.60GBX 214.40465,050 shs£1.16 billion
04/23/2024GBX 213.60GBX 216.33
+1.28%		GBX 218.20GBX 213.601.32 million shs£1.16 billion
04/22/2024GBX 211.60GBX 213.60
+0.95%		GBX 216.80GBX 208.20476,179 shs£1.15 billion
04/19/2024GBX 214GBX 211.60
-1.12%		GBX 220.76GBX 208.20980,361 shs£1.14 billion
04/18/2024GBX 208GBX 214
+2.88%		GBX 214GBX 207.821.21 million shs£1.15 billion
04/17/2024GBX 212.20GBX 208
-1.98%		GBX 216.20GBX 2081.03 million shs£1.12 billion
04/16/2024GBX 220.40GBX 212.20
-3.72%		GBX 242.12GBX 2122.24 million shs£1.14 billion
04/15/2024GBX 225GBX 220.40
-2.04%		GBX 227.20GBX 220.401.12 million shs£1.18 billion
04/12/2024GBX 224.80GBX 225
+0.09%		GBX 228GBX 223.20917,741 shs£1.21 billion
04/11/2024GBX 220.40GBX 224.80
+2.00%		GBX 225.60GBX 220.401.33 million shs£1.21 billion
04/10/2024GBX 213.80GBX 220.40
+3.09%		GBX 224.33GBX 2122.75 million shs£1.18 billion
04/09/2024GBX 222.20GBX 213.80
-3.78%		GBX 224.20GBX 213.80860,160 shs£1.15 billion
04/08/2024GBX 219.60GBX 222.20
+1.18%		GBX 222.20GBX 217.05534,224 shs£1.19 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024GBX 220.20GBX 219.60
-0.27%		GBX 220GBX 214.77778,442 shs£1.18 billion
04/04/2024GBX 218.60GBX 220.20
+0.73%		GBX 222.10GBX 217507,735 shs£1.18 billion
04/03/2024GBX 219GBX 218.60
-0.18%		GBX 222.20GBX 217.20729,503 shs£1.17 billion
04/02/2024GBX 219.80GBX 219
-0.36%		GBX 225.38GBX 218.56790,047 shs£1.18 billion
04/01/2024GBX 219.80GBX 219.80GBX 222GBX 2141.71 million shs£1.18 billion
03/29/2024GBX 219.80GBX 219.80GBX 222GBX 2141.71 million shs£1.18 billion
03/28/2024GBX 227.60GBX 219.80
-3.43%		GBX 222.05GBX 215.201.88 million shs£1.18 billion
03/27/2024GBX 229.40GBX 227.60
-0.78%		GBX 235.20GBX 227.601.41 million shs£1.22 billion
03/26/2024GBX 227.20GBX 229.40
+0.97%		GBX 231.60GBX 225.80723,969 shs£1.23 billion
03/25/2024GBX 227.60GBX 227.20
-0.18%		GBX 228.80GBX 222.40605,622 shs£1.22 billion
03/22/2024GBX 230GBX 227.60
-1.04%		GBX 231GBX 227.20695,318 shs£1.22 billion
03/21/2024GBX 229.80GBX 230
+0.09%		GBX 235GBX 228.80820,834 shs£1.23 billion
03/20/2024GBX 228.74GBX 229.80
+0.46%		GBX 230.80GBX 226.80909,787 shs£1.23 billion
03/19/2024GBX 234GBX 228.74
-2.25%		GBX 234.20GBX 227.80915,581 shs£1.23 billion
03/18/2024GBX 235GBX 234
-0.43%		GBX 237.60GBX 232.20876,978 shs£1.26 billion
03/15/2024GBX 234.40GBX 235
+0.26%		GBX 238.80GBX 234.801.51 million shs£1.26 billion
03/14/2024GBX 239.60GBX 234.40
-2.17%		GBX 246GBX 233.40479,616 shs£1.26 billion
03/13/2024GBX 243.40GBX 239.60
-1.56%		GBX 244.80GBX 239.60940,346 shs£1.29 billion
03/12/2024GBX 238.60GBX 243.40
+2.01%		GBX 243.40GBX 237.60572,038 shs£1.31 billion
03/11/2024GBX 240GBX 238.60
-0.58%		GBX 241.80GBX 238668,914 shs£1.28 billion
03/08/2024GBX 239.40GBX 240
+0.25%		GBX 240.17GBX 233.99532,495 shs£1.29 billion
03/07/2024GBX 240GBX 239.40
-0.25%		GBX 245.60GBX 238.20832,182 shs£1.29 billion
03/06/2024GBX 240.80GBX 240
-0.33%		GBX 241.65GBX 238901,121 shs£1.29 billion
03/05/2024GBX 243GBX 240.80
-0.91%		GBX 243GBX 239.40801,504 shs£1.29 billion
03/04/2024GBX 246GBX 243
-1.22%		GBX 247.72GBX 241.20444,148 shs£1.30 billion
03/01/2024GBX 246.73GBX 246
-0.30%		GBX 248.40GBX 243780,401 shs£1.32 billion

Related Companies:
This page (LON:MONY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders