Free Trial

S4 Capital (SFOR) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SFOR Stock Alerts
GBX 52.90
+1.50 (+2.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

S4 Capital Stock Price Performance

5 Day
Performance
+5.27%
1 Month
Performance
+6.05%
3 Month
Performance
+29.15%
6 Month
Performance
+12.22%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-57.20%
Receive SFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S4 Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SFOR Stock Chart for Saturday, June, 1, 2024

SFOR Chart by TradingView

S4 Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 51.40GBX 52.90
+2.92%		GBX 53GBX 50935,741 shs£315.77 million
05/30/2024GBX 50.95GBX 51.40
+0.88%		GBX 53.55GBX 501.85 million shs£306.82 million
05/29/2024GBX 54.35GBX 50.95
-6.26%		GBX 57.95GBX 50.412.01 million shs£304.13 million
05/28/2024GBX 50.25GBX 54.35
+8.16%		GBX 54.35GBX 492.67 million shs£324.43 million
05/27/2024GBX 50.25GBX 50.25GBX 51GBX 48.861.62 million shs£299.95 million
05/24/2024GBX 51GBX 50.25
-1.47%		GBX 52.56GBX 491.57 million shs£290.41 million
05/23/2024GBX 52.50GBX 51
-2.86%		GBX 53GBX 50.255.26 million shs£294.74 million
05/22/2024GBX 54.90GBX 52.50
-4.37%		GBX 55.50GBX 51.651.59 million shs£303.41 million
05/21/2024GBX 57.70GBX 54.90
-4.85%		GBX 59.30GBX 542.40 million shs£317.28 million
05/20/2024GBX 58.35GBX 57.70
-1.11%		GBX 60.65GBX 571.36 million shs£333.46 million
05/17/2024GBX 59.50GBX 58.35
-1.93%		GBX 60GBX 57.252.26 million shs£337.22 million
05/16/2024GBX 56.25GBX 59.50
+5.78%		GBX 59.70GBX 56.104.10 million shs£343.86 million
05/15/2024GBX 53.05GBX 56.25
+6.03%		GBX 57.19GBX 52.101.79 million shs£325.08 million
05/14/2024GBX 56.40GBX 53.05
-5.94%		GBX 58GBX 52.352.14 million shs£306.36 million
05/13/2024GBX 54.50GBX 56.40
+3.49%		GBX 62.85GBX 54.015.41 million shs£325.70 million
05/10/2024GBX 46.24GBX 54.50
+17.86%		GBX 56.12GBX 41.328.32 million shs£314.73 million
05/09/2024GBX 47.76GBX 46.24
-3.18%		GBX 49.15GBX 46.021.62 million shs£267.03 million
05/08/2024GBX 45.66GBX 47.76
+4.60%		GBX 48.27GBX 44.732.77 million shs£275.81 million
05/07/2024GBX 46.96GBX 45.66
-2.77%		GBX 48.30GBX 45.661.94 million shs£263.68 million
05/06/2024GBX 46.96GBX 46.96GBX 51.75GBX 46.961.78 million shs£271.19 million
05/03/2024GBX 47.30GBX 46.96
-0.72%		GBX 51.25GBX 46.961.67 million shs£271.19 million
05/02/2024GBX 49.88GBX 47.30
-5.17%		GBX 50.17GBX 47.302.54 million shs£273.15 million
05/01/2024GBX 48.94GBX 49.88
+1.92%		GBX 50.25GBX 48.501.06 million shs£288.05 million
04/30/2024GBX 49.78GBX 48.94
-1.68%		GBX 52.70GBX 48.321.26 million shs£282.62 million
04/29/2024GBX 50.50GBX 49.78
-1.43%		GBX 51.70GBX 49.501.35 million shs£287.45 million
04/26/2024GBX 49.84GBX 50.50
+1.32%		GBX 52.62GBX 48.201.62 million shs£291.63 million
04/25/2024GBX 52.29GBX 49.84
-4.68%		GBX 52.15GBX 482.24 million shs£287.82 million
04/24/2024GBX 55GBX 52.29
-4.93%		GBX 57.55GBX 512.70 million shs£301.95 million
04/23/2024GBX 55GBX 55GBX 57.05GBX 54.951.27 million shs£317.62 million
04/22/2024GBX 54.80GBX 55
+0.36%		GBX 55.95GBX 53.501.04 million shs£317.62 million
04/19/2024GBX 54.97GBX 54.80
-0.31%		GBX 55.95GBX 54.30813,231 shs£316.47 million
04/18/2024GBX 53.40GBX 54.97
+2.94%		GBX 55.95GBX 52.203.08 million shs£317.44 million
04/17/2024GBX 51.61GBX 53.40
+3.47%		GBX 55.95GBX 52.501.69 million shs£308.36 million
04/16/2024GBX 55.70GBX 51.61
-7.35%		GBX 58GBX 50.703.10 million shs£298.02 million
04/15/2024GBX 57.55GBX 55.70
-3.21%		GBX 61.15GBX 552.30 million shs£321.66 million
04/12/2024GBX 60.25GBX 57.55
-4.48%		GBX 63GBX 57.551.88 million shs£332.35 million
04/11/2024GBX 58.05GBX 60.25
+3.79%		GBX 61.50GBX 59.493.25 million shs£347.94 million
04/10/2024GBX 59.50GBX 58.05
-2.44%		GBX 61.80GBX 56.257.00 million shs£335.23 million
04/09/2024GBX 56.80GBX 59.50
+4.75%		GBX 61.20GBX 55.404.59 million shs£343.61 million
04/08/2024GBX 52.60GBX 56.80
+7.98%		GBX 56.95GBX 512.61 million shs£328.01 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 53.25GBX 52.60
-1.22%		GBX 53.40GBX 511.66 million shs£303.76 million
04/04/2024GBX 51.45GBX 53.25
+3.50%		GBX 55.35GBX 502.20 million shs£307.51 million
04/03/2024GBX 50.50GBX 51.45
+1.88%		GBX 53.35GBX 49.021.75 million shs£297.12 million
04/02/2024GBX 52.55GBX 50.50
-3.90%		GBX 52.50GBX 47.506.60 million shs£291.63 million
04/01/2024GBX 52.55GBX 52.55GBX 54GBX 40.358.21 million shs£303.47 million
03/29/2024GBX 52.55GBX 52.55GBX 54GBX 40.358.21 million shs£303.47 million
03/28/2024GBX 41.46GBX 52.55
+26.75%		GBX 53.50GBX 40.988.77 million shs£303.47 million
03/27/2024GBX 44.52GBX 41.46
-6.87%		GBX 43.99GBX 378.27 million shs£239.43 million
03/26/2024GBX 45.22GBX 44.52
-1.55%		GBX 45.50GBX 43.904.19 million shs£257.10 million
03/25/2024GBX 42.38GBX 45.22
+6.70%		GBX 45.32GBX 42.727.75 million shs£261.14 million
03/22/2024GBX 40.22GBX 42.38
+5.37%		GBX 54.70GBX 405.14 million shs£244.80 million
03/21/2024GBX 39.94GBX 40.22
+0.70%		GBX 41GBX 37.621.51 million shs£232.33 million
03/20/2024GBX 37.82GBX 39.94
+5.61%		GBX 39.98GBX 37.521.06 million shs£230.71 million
03/19/2024GBX 36.94GBX 37.82
+2.38%		GBX 38GBX 36.54725,843 shs£218.46 million
03/18/2024GBX 38.16GBX 36.94
-3.20%		GBX 37.66GBX 36.264.61 million shs£213.38 million
03/15/2024GBX 39.02GBX 38.16
-2.20%		GBX 39.44GBX 381.19 million shs£220.43 million
03/14/2024GBX 39.85GBX 39.02
-2.07%		GBX 40.50GBX 39.02548,091 shs£225.40 million
03/13/2024GBX 39.95GBX 39.85
-0.27%		GBX 40.30GBX 39.081.42 million shs£230.17 million
03/12/2024GBX 39.16GBX 39.95
+2.02%		GBX 40.50GBX 38.683.57 million shs£230.78 million
03/11/2024GBX 39.96GBX 39.16
-2.00%		GBX 39.54GBX 37.701.85 million shs£226.73 million
03/08/2024GBX 39.24GBX 39.96
+1.83%		GBX 40.44GBX 38.502.08 million shs£231.36 million
03/07/2024GBX 38.24GBX 39.24
+2.62%		GBX 39.51GBX 37.321.43 million shs£227.19 million
03/06/2024GBX 39GBX 38.24
-1.95%		GBX 39.18GBX 386.22 million shs£221.40 million
03/05/2024GBX 40.16GBX 39
-2.89%		GBX 41.90GBX 38.723.55 million shs£225.80 million
03/04/2024GBX 40.96GBX 40.16
-1.95%		GBX 40.96GBX 39.501.70 million shs£232.52 million
03/01/2024GBX 40.08GBX 40.96
+2.20%		GBX 41.82GBX 39.021.61 million shs£237.15 million
02/29/2024GBX 40.88GBX 40.08
-1.96%		GBX 41.04GBX 39.2023.95 million shs£232.85 million

Related Companies:
This page (LON:SFOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press