Free Trial

Mpac Group (MPAC) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free MPAC Stock Alerts
GBX 510.15
+1.15 (+0.23%)
(As of 06/7/2024 07:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Mpac Group Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+7.31%
3 Month
Performance
+37.88%
6 Month
Performance
+145.86%
Year-To-Date
Performance
+96.21%
1 Year
Performance
+119.42%
Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

MPAC Stock Chart for Monday, June, 10, 2024

MPAC Chart by TradingView

Mpac Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 509GBX 509GBX 511.25GBX 50039,402 shs£104.19 million
06/06/2024GBX 502GBX 509
+1.39%		GBX 515GBX 499.2133,777 shs£104.19 million
06/05/2024GBX 502GBX 502GBX 504.35GBX 49889,857 shs£102.76 million
06/04/2024GBX 495GBX 502
+1.41%		GBX 506GBX 491.50462,589 shs£102.76 million
06/03/2024GBX 499GBX 495
-0.80%		GBX 501.80GBX 491.5053,652 shs£101.33 million
05/31/2024GBX 503GBX 499
-0.80%		GBX 506GBX 49541,081 shs£102.15 million
05/30/2024GBX 502GBX 503
+0.20%		GBX 507GBX 50018,968 shs£102.96 million
05/29/2024GBX 529GBX 502
-5.10%		GBX 538GBX 500123,080 shs£102.76 million
05/28/2024GBX 530GBX 529
-0.19%		GBX 536GBX 519.6866,769 shs£108.29 million
05/27/2024GBX 530GBX 530GBX 532GBX 51434,192 shs£108.49 million
05/24/2024GBX 528GBX 530
+0.38%		GBX 530GBX 515.9233,873 shs£108.49 million
05/23/2024GBX 530GBX 528
-0.38%		GBX 547.45GBX 523.06174,561 shs£108.08 million
05/22/2024GBX 490GBX 530
+8.16%		GBX 530GBX 485162,526 shs£108.49 million
05/21/2024GBX 495GBX 490
-1.01%		GBX 500GBX 483.55115,579 shs£100.30 million
05/20/2024GBX 475GBX 495
+4.21%		GBX 500GBX 47590,263 shs£101.33 million
05/17/2024GBX 480GBX 475
-1.04%		GBX 482.34GBX 472.5533,918 shs£97.23 million
05/16/2024GBX 485GBX 480
-1.03%		GBX 490GBX 472.7576,622 shs£98.26 million
05/15/2024GBX 485GBX 485GBX 485GBX 477170,536 shs£99.28 million
05/14/2024GBX 472.50GBX 485
+2.65%		GBX 785GBX 470121,774 shs£99.28 million
05/13/2024GBX 472.50GBX 472.50GBX 478GBX 471.0615,519 shs£96.72 million
05/10/2024GBX 465GBX 475.40
+2.24%		GBX 480GBX 46854,554 shs£97.31 million
05/09/2024GBX 462.50GBX 465
+0.54%		GBX 480GBX 46048,693 shs£95.19 million
05/08/2024GBX 440GBX 462.50
+5.11%		GBX 469.25GBX 439.21177,400 shs£94.67 million
05/07/2024GBX 440GBX 440GBX 442.25GBX 43518,672 shs£90.07 million
05/06/2024GBX 440GBX 440GBX 442GBX 438.2011,996 shs£90.07 million
05/03/2024GBX 442GBX 440
-0.45%		GBX 442GBX 438.2011,996 shs£90.07 million
05/02/2024GBX 437.50GBX 442
+1.03%		GBX 442GBX 438.0566,184 shs£90.48 million
05/01/2024GBX 440GBX 437.50
-0.57%		GBX 445GBX 43539,969 shs£89.56 million
04/30/2024GBX 440GBX 440GBX 440GBX 435.5059,484 shs£90.07 million
04/29/2024GBX 440GBX 440GBX 445GBX 435.5058,504 shs£90.07 million
04/26/2024GBX 425GBX 438
+3.06%		GBX 445GBX 425161,125 shs£89.66 million
04/25/2024GBX 428.49GBX 425
-0.81%		GBX 427.89GBX 4205,277 shs£87.00 million
04/24/2024GBX 430GBX 428.49
-0.35%		GBX 432GBX 42240,597 shs£87.71 million
04/23/2024GBX 430GBX 430GBX 430GBX 4259,157 shs£88.02 million
04/22/2024GBX 427.50GBX 430
+0.58%		GBX 430GBX 427.0612,430 shs£88.02 million
04/19/2024GBX 430GBX 427.50
-0.58%		GBX 435GBX 41735,608 shs£87.51 million
04/18/2024GBX 425GBX 430
+1.18%		GBX 434.50GBX 420.1040,303 shs£88.02 million
04/17/2024GBX 430GBX 425
-1.16%		GBX 435GBX 421.8042,931 shs£87.00 million
04/16/2024GBX 432GBX 430
-0.46%		GBX 435GBX 421.8017,391 shs£88.02 million
04/15/2024GBX 435GBX 432
-0.69%		GBX 439.75GBX 43011,962 shs£88.43 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024GBX 438.20GBX 435
-0.73%		GBX 439.50GBX 433.5516,435 shs£89.04 million
04/11/2024GBX 437.50GBX 438.20
+0.16%		GBX 440GBX 43038,241 shs£89.70 million
04/10/2024GBX 437.50GBX 437.50GBX 442.75GBX 43744,713 shs£89.56 million
04/09/2024GBX 440GBX 437.50
-0.57%		GBX 440GBX 437.5045,212 shs£89.56 million
04/08/2024GBX 435GBX 440
+1.15%		GBX 445GBX 437.7587,615 shs£90.07 million
04/05/2024GBX 440GBX 436
-0.91%		GBX 438.50GBX 43251,739 shs£89.25 million
04/04/2024GBX 432GBX 440
+1.85%		GBX 448GBX 43648,559 shs£90.07 million
04/03/2024GBX 452.50GBX 432
-4.53%		GBX 452.99GBX 43254,473 shs£88.43 million
04/02/2024GBX 455GBX 452.50
-0.55%		GBX 460GBX 45061,291 shs£92.63 million
04/01/2024GBX 455GBX 455GBX 462GBX 45037,266 shs£93.14 million
03/29/2024GBX 462GBX 455
-1.52%		GBX 462GBX 45037,266 shs£93.14 million
03/28/2024GBX 456GBX 462
+1.32%		GBX 462GBX 45025,976 shs£94.57 million
03/27/2024GBX 458GBX 456
-0.44%		GBX 456GBX 45630,643 shs£93.34 million
03/26/2024GBX 473.20GBX 458
-3.21%		GBX 475GBX 457.1678,091 shs£93.75 million
03/25/2024GBX 442.50GBX 473.20
+6.94%		GBX 474.40GBX 460116,099 shs£96.86 million
03/22/2024GBX 428GBX 440
+2.80%		GBX 444.50GBX 430124,491 shs£90.07 million
03/21/2024GBX 426.35GBX 428
+0.39%		GBX 430GBX 42555,276 shs£87.61 million
03/20/2024GBX 415GBX 426.35
+2.73%		GBX 430GBX 41576,707 shs£87.27 million
03/19/2024GBX 381GBX 415
+8.92%		GBX 416.75GBX 384.25230,921 shs£84.95 million
03/18/2024GBX 377.50GBX 381
+0.93%		GBX 390GBX 380.2027,417 shs£77.99 million
03/15/2024GBX 381GBX 377.50
-0.92%		GBX 381GBX 37010,430 shs£77.27 million
03/14/2024GBX 375GBX 381
+1.60%		GBX 385GBX 36317,621 shs£77.99 million
03/13/2024GBX 375GBX 375GBX 378GBX 369.6715,706 shs£76.76 million
03/12/2024GBX 366GBX 375
+2.46%		GBX 375GBX 367.2015,011 shs£76.76 million
03/11/2024GBX 370GBX 366
-1.08%		GBX 370.89GBX 36535,223 shs£74.92 million

Related Companies:
This page (LON:MPAC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored