Free Trial

M.P. Evans Group (MPE) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MPE Stock Alerts
GBX 860
-10.00 (-1.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

M.P. Evans Group Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+4.37%
3 Month
Performance
+10.03%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+10.26%
Receive MPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MPE Stock Chart for Tuesday, May, 28, 2024

MPE Chart by TradingView

M.P. Evans Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 870GBX 870GBX 879.76GBX 86641,907 shs£461.27 million
05/24/2024GBX 863.57GBX 870
+0.74%		GBX 879.76GBX 858.4236,539 shs£461.27 million
05/23/2024GBX 836GBX 863.57
+3.30%		GBX 868GBX 852.5025,675 shs£457.86 million
05/22/2024GBX 862GBX 836
-3.02%		GBX 868GBX 8369,687 shs£443.25 million
05/21/2024GBX 852GBX 862
+1.17%		GBX 866GBX 8622,471 shs£457.03 million
05/20/2024GBX 836GBX 852
+1.91%		GBX 868GBX 83615,537 shs£451.90 million
05/17/2024GBX 863.57GBX 836
-3.19%		GBX 860GBX 83625,087 shs£443.41 million
05/16/2024GBX 870GBX 863.57
-0.74%		GBX 868GBX 8389,271 shs£458.04 million
05/15/2024GBX 866GBX 870
+0.46%		GBX 878GBX 8649,721 shs£461.45 million
05/14/2024GBX 860GBX 866
+0.70%		GBX 870GBX 84515,506 shs£459.33 million
05/13/2024GBX 862GBX 860
-0.23%		GBX 867.84GBX 84211,818 shs£456.14 million
05/10/2024GBX 850GBX 862
+1.41%		GBX 872.30GBX 85821,575 shs£457.21 million
05/09/2024GBX 828GBX 850
+2.66%		GBX 874GBX 82412,384 shs£450.84 million
05/08/2024GBX 840GBX 828
-1.43%		GBX 844GBX 82830,163 shs£439.17 million
05/07/2024GBX 840GBX 840GBX 848GBX 82221,694 shs£445.54 million
05/06/2024GBX 840GBX 840GBX 846GBX 831.585,145 shs£446.63 million
05/03/2024GBX 842GBX 840
-0.24%		GBX 846GBX 831.585,145 shs£446.63 million
05/02/2024GBX 826GBX 842
+1.94%		GBX 848GBX 8209,239 shs£447.69 million
05/01/2024GBX 838GBX 826
-1.43%		GBX 842.48GBX 8261,295 shs£439.18 million
04/30/2024GBX 834GBX 838
+0.48%		GBX 854GBX 831.255,564 shs£445.57 million
04/29/2024GBX 824GBX 834
+1.21%		GBX 846GBX 83022,154 shs£443.44 million
04/26/2024GBX 842GBX 824
-2.14%		GBX 845.52GBX 80611,424 shs£438.12 million
04/25/2024GBX 868GBX 842
-3.00%		GBX 842GBX 82029,584 shs£447.69 million
04/24/2024GBX 848GBX 868
+2.36%		GBX 868GBX 8328,039 shs£461.52 million
04/23/2024GBX 826GBX 848
+2.66%		GBX 848GBX 83214,295 shs£450.88 million
04/22/2024GBX 860GBX 826
-3.95%		GBX 862.54GBX 82040,976 shs£439.18 million
04/19/2024GBX 848GBX 860
+1.42%		GBX 864GBX 842.2116,744 shs£457.26 million
04/18/2024GBX 838GBX 848
+1.19%		GBX 850GBX 82220,138 shs£450.88 million
04/17/2024GBX 830.42GBX 838
+0.91%		GBX 838GBX 82212,370 shs£445.57 million
04/16/2024GBX 870GBX 830.42
-4.55%		GBX 858GBX 82626,509 shs£441.53 million
04/15/2024GBX 826GBX 870
+5.33%		GBX 870GBX 842.165,965 shs£462.58 million
04/12/2024GBX 863.43GBX 826
-4.34%		GBX 881.70GBX 82671,461 shs£439.18 million
04/11/2024GBX 868GBX 863.43
-0.53%		GBX 876GBX 84046,704 shs£459.09 million
04/10/2024GBX 874GBX 868
-0.69%		GBX 880GBX 84651,026 shs£461.52 million
04/09/2024GBX 844GBX 874
+3.55%		GBX 884GBX 831.5057,577 shs£464.71 million
04/08/2024GBX 824GBX 844
+2.43%		GBX 848GBX 796.6836,162 shs£448.76 million
04/05/2024GBX 826GBX 824
-0.24%		GBX 828GBX 816.8026,196 shs£438.12 million
04/04/2024GBX 806GBX 826
+2.48%		GBX 830GBX 80228,379 shs£439.18 million
04/03/2024GBX 816GBX 806
-1.23%		GBX 822GBX 796298,464 shs£428.55 million
04/02/2024GBX 810GBX 816
+0.74%		GBX 828GBX 80842,885 shs£433.87 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million
03/29/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million
03/28/2024GBX 800GBX 810
+1.25%		GBX 826GBX 77633,841 shs£430.68 million
03/27/2024GBX 788GBX 800
+1.52%		GBX 804GBX 78059,636 shs£425.76 million
03/26/2024GBX 788GBX 788GBX 790GBX 77658,297 shs£419.37 million
03/25/2024GBX 786GBX 788
+0.25%		GBX 796GBX 78270,601 shs£419.37 million
03/22/2024GBX 750GBX 786
+4.80%		GBX 800GBX 750170,233 shs£418.31 million
03/21/2024GBX 748GBX 750
+0.27%		GBX 760GBX 746.51159,311 shs£399.15 million
03/20/2024GBX 768GBX 748
-2.60%		GBX 766GBX 74558,992 shs£398.09 million
03/19/2024GBX 750GBX 768
+2.40%		GBX 768GBX 734.48131,406 shs£408.73 million
03/18/2024GBX 760GBX 750
-1.32%		GBX 754.94GBX 75011,730 shs£399.15 million
03/15/2024GBX 760GBX 760GBX 760GBX 7508,219 shs£404.62 million
03/14/2024GBX 758GBX 760
+0.26%		GBX 768GBX 747.5622,865 shs£404.62 million
03/13/2024GBX 766GBX 758
-1.04%		GBX 778GBX 753.6312,899 shs£403.56 million
03/12/2024GBX 760GBX 766
+0.79%		GBX 770.08GBX 76119,257 shs£407.82 million
03/11/2024GBX 750GBX 760
+1.33%		GBX 760GBX 74019,094 shs£404.62 million
03/08/2024GBX 760GBX 750
-1.32%		GBX 770GBX 745.8039,445 shs£399.30 million
03/07/2024GBX 760GBX 760GBX 762GBX 755.0233,771 shs£404.62 million
03/06/2024GBX 762GBX 760
-0.26%		GBX 768GBX 76012,710 shs£404.62 million
03/05/2024GBX 762GBX 762GBX 766GBX 75620,530 shs£405.69 million
03/04/2024GBX 774GBX 762
-1.55%		GBX 772GBX 76018,875 shs£405.69 million
03/01/2024GBX 764GBX 774
+1.31%		GBX 778GBX 756.4019,350 shs£412.08 million
02/29/2024GBX 781.61GBX 764
-2.25%		GBX 788GBX 75632,746 shs£406.75 million
02/28/2024GBX 770GBX 781.61
+1.51%		GBX 784GBX 75414,511 shs£416.13 million
02/27/2024GBX 760GBX 770
+1.32%		GBX 778GBX 75212,519 shs£409.95 million

Related Companies:
This page (LON:MPE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company