Warpaint London (W7L) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free W7L Stock Alerts GBX 504 +17.00 (+3.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Warpaint London Stock Price Performance5 Day Performance+1.20%1 Month Performance+5.55%3 Month Performance+32.63%6 Month Performance+52.73%Year-To-Date Performance+34.40%1 Year Performance+110.00% Receive W7L Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. W7L Stock Chart for Sunday, June, 2, 2024 W7L Chart by TradingView Warpaint London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 487GBX 504+3.49%GBX 510GBX 490183,472 shs£389.79 million05/30/2024GBX 487GBX 487GBX 494GBX 483353,235 shs£376.65 million05/29/2024GBX 498GBX 487-2.21%GBX 500GBX 486122,187 shs£376.65 million05/28/2024GBX 499GBX 498-0.20%GBX 505.30GBX 492125,650 shs£385.15 million05/27/2024GBX 499GBX 499GBX 510GBX 49685,548 shs£385.93 million05/24/2024GBX 505GBX 499-1.19%GBX 510GBX 49685,548 shs£385.93 million Get the Latest News and Ratings for W7L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 515GBX 505-1.94%GBX 515GBX 50077,202 shs£390.57 million05/22/2024GBX 512GBX 515+0.59%GBX 522GBX 510355,068 shs£398.30 million05/21/2024GBX 495GBX 512+3.43%GBX 512.48GBX 500521,402 shs£395.98 million05/20/2024GBX 487GBX 495+1.64%GBX 499GBX 485119,133 shs£382.83 million05/17/2024GBX 483.68GBX 487+0.69%GBX 495GBX 48093,058 shs£376.65 million05/16/2024GBX 485GBX 483.68-0.27%GBX 490GBX 476.5063,166 shs£374.08 million05/15/2024GBX 472GBX 485+2.75%GBX 490GBX 470143,533 shs£375.10 million05/14/2024GBX 457.50GBX 472+3.17%GBX 475GBX 456241,537 shs£365.05 million05/13/2024GBX 460GBX 457.50-0.54%GBX 462.50GBX 455240,679 shs£353.83 million05/10/2024GBX 460GBX 460GBX 469GBX 460171,660 shs£355.40 million05/09/2024GBX 460GBX 460GBX 467.40GBX 460164,760 shs£355.40 million05/08/2024GBX 465GBX 460-1.08%GBX 471.39GBX 460206,577 shs£355.40 million05/07/2024GBX 480GBX 465-3.13%GBX 482.50GBX 465530,177 shs£359.26 million05/06/2024GBX 480GBX 480GBX 485GBX 45010.97 million shs£370.85 million05/03/2024GBX 477.50GBX 480+0.52%GBX 485GBX 45014.03 million shs£370.85 million05/02/2024GBX 475GBX 477.50+0.53%GBX 480GBX 47082,910 shs£368.92 million05/01/2024GBX 480GBX 475-1.04%GBX 490GBX 471.2095,562 shs£366.99 million04/30/2024GBX 485GBX 480-1.03%GBX 494.99GBX 476.25127,873 shs£370.85 million04/29/2024GBX 472.50GBX 485+2.65%GBX 485GBX 470.50149,254 shs£374.71 million04/26/2024GBX 485GBX 474.45-2.18%GBX 490GBX 470.30166,122 shs£366.56 million04/25/2024GBX 492.50GBX 485-1.52%GBX 500GBX 482.30248,015 shs£374.71 million04/24/2024GBX 470GBX 492.50+4.79%GBX 506GBX 4861.06 million shs£380.51 million04/23/2024GBX 465GBX 470+1.08%GBX 470GBX 469.35175,420 shs£363.12 million04/22/2024GBX 447.50GBX 465+3.91%GBX 474GBX 445236,588 shs£359.26 million04/19/2024GBX 430GBX 447.50+4.07%GBX 450GBX 429103,309 shs£345.74 million04/18/2024GBX 420GBX 430+2.38%GBX 431.90GBX 418.33269,685 shs£332.22 million04/17/2024GBX 415GBX 420+1.20%GBX 423.90GBX 41566,070 shs£324.49 million04/16/2024GBX 420GBX 415-1.19%GBX 425GBX 411234,527 shs£320.63 million04/15/2024GBX 425GBX 420-1.18%GBX 427.45GBX 418.40167,680 shs£324.49 million04/12/2024GBX 430GBX 425-1.16%GBX 430GBX 420138,469 shs£328.36 million04/11/2024GBX 435GBX 430-1.15%GBX 432.50GBX 422.21100,811 shs£332.22 million04/10/2024GBX 427.50GBX 435+1.75%GBX 437GBX 430178,127 shs£336.08 million04/09/2024GBX 375GBX 427.50+14.00%GBX 430GBX 390644,760 shs£330.29 million04/08/2024GBX 378GBX 375-0.79%GBX 379GBX 372.18154,510 shs£289.73 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024GBX 390GBX 380-2.56%GBX 380GBX 371430,829 shs£293.59 million04/04/2024GBX 412.50GBX 390-5.45%GBX 410.62GBX 381.55405,146 shs£301.31 million04/03/2024GBX 410GBX 412.50+0.61%GBX 413.25GBX 410161,725 shs£318.70 million04/02/2024GBX 412.50GBX 410-0.61%GBX 415GBX 410118,320 shs£316.77 million04/01/2024GBX 412.50GBX 412.50GBX 420GBX 410465,113 shs£318.70 million03/29/2024GBX 411GBX 412.50+0.36%GBX 420GBX 410465,113 shs£318.70 million03/28/2024GBX 417.50GBX 411-1.56%GBX 420GBX 41050,787 shs£317.54 million03/27/2024GBX 420GBX 417.50-0.60%GBX 420GBX 415.5028,494 shs£322.56 million03/26/2024GBX 420GBX 420GBX 424GBX 41564,584 shs£324.49 million03/25/2024GBX 420GBX 420GBX 423.40GBX 415105,938 shs£324.49 million03/22/2024GBX 420GBX 420GBX 424GBX 41658,647 shs£324.49 million03/21/2024GBX 422GBX 420-0.47%GBX 424.50GBX 408234,600 shs£324.49 million03/20/2024GBX 412GBX 422+2.43%GBX 422GBX 407.2232,305 shs£326.04 million03/19/2024GBX 432GBX 412-4.63%GBX 425GBX 41079,859 shs£318.31 million03/18/2024GBX 415GBX 432+4.10%GBX 432GBX 412132,085 shs£333.76 million03/15/2024GBX 416GBX 412.50-0.84%GBX 420GBX 412.5080,308 shs£318.70 million03/14/2024GBX 411GBX 416+1.22%GBX 420GBX 400222,337 shs£321.40 million03/13/2024GBX 390GBX 411+5.38%GBX 411GBX 389.15107,269 shs£317.54 million03/12/2024GBX 390GBX 390GBX 395GBX 38534,156 shs£301.31 million03/11/2024GBX 390GBX 390GBX 394.50GBX 38544,610 shs£301.31 million03/08/2024GBX 390GBX 390GBX 394GBX 38878,858 shs£301.31 million03/07/2024GBX 390GBX 390GBX 395GBX 38632,987 shs£301.31 million03/06/2024GBX 390GBX 390GBX 390GBX 385175,370 shs£301.31 million03/05/2024GBX 385GBX 390+1.30%GBX 390GBX 38292,806 shs£301.31 million03/04/2024GBX 380GBX 385+1.32%GBX 390GBX 381146,384 shs£297.45 million03/01/2024GBX 380GBX 380GBX 385GBX 37592,053 shs£293.59 million Related Companies: PZ Cussons Stock Price Chart McBride Stock Price Chart Accrol Group Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cellular Goods Stock Price Chart Byotrol Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Receive W7L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:W7L) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warpaint London PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
