Free Trial

Unilever (ULVR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ULVR Stock Alerts
GBX 4,396
+7.00 (+0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Unilever Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+3.05%
3 Month
Performance
+14.61%
6 Month
Performance
+16.10%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+10.73%
Receive ULVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unilever and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ULVR Stock Chart for Sunday, June, 9, 2024

ULVR Chart by TradingView

Unilever Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 4,389GBX 4,396.93
+0.18%		GBX 4,418GBX 4,3853.93 million shs£109.92 billion
06/06/2024GBX 4,380GBX 4,389
+0.21%		GBX 4,407GBX 4,3455.05 million shs£109.73 billion
06/05/2024GBX 4,367GBX 4,380
+0.30%		GBX 4,415GBX 4,3413.22 million shs£109.50 billion
06/04/2024GBX 4,307GBX 4,367
+1.39%		GBX 4,389GBX 4,3165.31 million shs£109.18 billion
06/03/2024GBX 4,279GBX 4,307
+0.65%		GBX 4,331GBX 4,2974.38 million shs£107.68 billion
05/31/2024GBX 4,259GBX 4,279
+0.47%		GBX 4,285GBX 4,2288.90 million shs£106.98 billion
05/30/2024GBX 4,224GBX 4,259
+0.83%		GBX 4,272GBX 4,1955.29 million shs£106.48 billion
05/29/2024GBX 4,256GBX 4,224
-0.75%		GBX 4,245GBX 4,2095.67 million shs£105.60 billion
05/28/2024GBX 4,296GBX 4,256
-0.93%		GBX 4,322GBX 4,2412.67 million shs£106.40 billion
05/27/2024GBX 4,296GBX 4,296GBX 4,322GBX 4,2434.18 million shs£107.40 billion
05/24/2024GBX 4,312GBX 4,296
-0.37%		GBX 4,338GBX 4,2434.17 million shs£107.40 billion
05/23/2024GBX 4,253GBX 4,312
+1.39%		GBX 4,357GBX 4,2496.38 million shs£108.23 billion
05/22/2024GBX 4,278GBX 4,253
-0.58%		GBX 4,277GBX 4,2484.81 million shs£106.75 billion
05/21/2024GBX 4,285GBX 4,278
-0.16%		GBX 4,311GBX 4,2353.49 million shs£107.38 billion
05/20/2024GBX 4,316GBX 4,285
-0.72%		GBX 4,351GBX 4,2842.87 million shs£107.55 billion
05/17/2024GBX 4,280GBX 4,316
+0.84%		GBX 4,325GBX 4,2473.64 million shs£108.33 billion
05/16/2024GBX 4,300GBX 4,280
-0.47%		GBX 4,305GBX 4,2322.62 million shs£107.43 billion
05/15/2024GBX 4,289GBX 4,300
+0.26%		GBX 4,319GBX 4,2642.31 million shs£107.93 billion
05/14/2024GBX 4,314GBX 4,289
-0.58%		GBX 4,340GBX 4,2806.65 million shs£107.65 billion
05/13/2024GBX 4,288GBX 4,314
+0.61%		GBX 4,334GBX 4,2573.50 million shs£108.28 billion
05/10/2024GBX 4,266GBX 4,288
+0.52%		GBX 4,294GBX 4,2363.13 million shs£107.63 billion
05/09/2024GBX 4,229GBX 4,266
+0.87%		GBX 4,266GBX 4,2024.49 million shs£107.08 billion
05/08/2024GBX 4,212GBX 4,229
+0.40%		GBX 4,260GBX 4,2182.93 million shs£106.15 billion
05/07/2024GBX 4,188GBX 4,212
+0.57%		GBX 4,222GBX 4,1744.22 million shs£105.72 billion
05/06/2024GBX 4,188GBX 4,188GBX 4,188GBX 4,1402.32 million shs£105.12 billion
05/03/2024GBX 4,180GBX 4,188
+0.19%		GBX 4,188GBX 4,162.372.20 million shs£105.12 billion
05/02/2024GBX 4,140GBX 4,180
+0.97%		GBX 4,182GBX 4,1372.63 million shs£104.92 billion
05/01/2024GBX 4,140GBX 4,140GBX 4,167GBX 4,1144.19 million shs£103.91 billion
04/30/2024GBX 4,105GBX 4,140
+0.85%		GBX 4,152GBX 4,0873.75 million shs£103.91 billion
04/29/2024GBX 4,133GBX 4,105
-0.68%		GBX 4,146GBX 4,1053.19 million shs£103.04 billion
04/26/2024GBX 4,082GBX 4,133
+1.25%		GBX 4,146GBX 4,0973.62 million shs£103.74 billion
04/25/2024GBX 3,863GBX 4,082
+5.67%		GBX 4,097.50GBX 4,0018.39 million shs£102.46 billion
04/24/2024GBX 3,861GBX 3,863
+0.05%		GBX 3,887GBX 3,8503.75 million shs£96.96 billion
04/23/2024GBX 3,885GBX 3,861
-0.62%		GBX 3,913GBX 3,8453.24 million shs£96.91 billion
04/22/2024GBX 3,811GBX 3,885
+1.94%		GBX 3,888GBX 3,8392.99 million shs£97.51 billion
04/19/2024GBX 3,770GBX 3,811
+1.09%		GBX 3,828GBX 3,7593.91 million shs£95.66 billion
04/18/2024GBX 3,738GBX 3,770
+0.86%		GBX 3,796GBX 3,7474.98 million shs£94.63 billion
04/17/2024GBX 3,744GBX 3,738
-0.16%		GBX 3,776GBX 3,7307.83 million shs£93.82 billion
04/16/2024GBX 3,770GBX 3,744
-0.69%		GBX 3,777GBX 3,7372.85 million shs£93.97 billion
04/15/2024GBX 3,795GBX 3,770
-0.66%		GBX 3,793GBX 3,7582.80 million shs£94.63 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/12/2024GBX 3,813GBX 3,795
-0.47%		GBX 3,827GBX 3,7912.93 million shs£95.25 billion
04/11/2024GBX 3,817GBX 3,813
-0.10%		GBX 3,832GBX 3,7953.05 million shs£95.71 billion
04/10/2024GBX 3,817.36GBX 3,817
-0.01%		GBX 3,837GBX 3,808.507.78 million shs£95.81 billion
04/09/2024GBX 3,817GBX 3,817.36
+0.01%		GBX 3,826GBX 3,7862.52 million shs£95.82 billion
04/08/2024GBX 3,837GBX 3,817
-0.52%		GBX 3,841GBX 3,8122.83 million shs£95.81 billion
04/05/2024GBX 3,872GBX 3,837
-0.90%		GBX 3,866.84GBX 3,8292.42 million shs£96.31 billion
04/04/2024GBX 3,879GBX 3,872
-0.18%		GBX 3,889GBX 3,860.373.09 million shs£97.19 billion
04/03/2024GBX 3,935GBX 3,879
-1.42%		GBX 3,927GBX 3,8796.83 million shs£97.36 billion
04/02/2024GBX 3,975.50GBX 3,935
-1.02%		GBX 3,979GBX 3,930.502.49 million shs£98.77 billion
04/01/2024GBX 3,975.50GBX 3,975.50GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/29/2024GBX 3,975.50GBX 3,975.50GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/28/2024GBX 3,962GBX 3,975.50
+0.34%		GBX 3,982.50GBX 3,9562.22 million shs£99.79 billion
03/27/2024GBX 3,966GBX 3,962
-0.10%		GBX 3,973GBX 3,931.506.37 million shs£99.45 billion
03/26/2024GBX 3,957.50GBX 3,966
+0.21%		GBX 3,976.50GBX 3,926.502.38 million shs£99.55 billion
03/25/2024GBX 3,976.50GBX 3,957.50
-0.48%		GBX 3,980GBX 3,9552.19 million shs£99.33 billion
03/22/2024GBX 3,910.55GBX 3,976.50
+1.69%		GBX 3,993GBX 3,9237.78 million shs£99.81 billion
03/21/2024GBX 3,872GBX 3,910.55
+1.00%		GBX 3,920.50GBX 3,8633.55 million shs£98.15 billion
03/20/2024GBX 3,929GBX 3,872
-1.45%		GBX 3,916GBX 3,864.502.98 million shs£97.19 billion
03/19/2024GBX 3,811.50GBX 3,929
+3.08%		GBX 4,039GBX 3,9204.61 million shs£98.62 billion
03/18/2024GBX 3,851GBX 3,811.50
-1.03%		GBX 3,855.50GBX 3,808.758.39 million shs£95.67 billion
03/15/2024GBX 3,885GBX 3,851
-0.88%		GBX 3,886.50GBX 3,8448.19 million shs£96.66 billion
03/14/2024GBX 3,905GBX 3,885
-0.51%		GBX 3,910.50GBX 3,869.505.14 million shs£97.51 billion
03/13/2024GBX 3,885.50GBX 3,905
+0.50%		GBX 3,906.50GBX 3,8782.50 million shs£98.02 billion
03/12/2024GBX 3,853GBX 3,885.50
+0.84%		GBX 3,896GBX 3,874.502.59 million shs£97.53 billion
03/11/2024GBX 3,835.50GBX 3,853
+0.46%		GBX 3,858GBX 3,828.503.21 million shs£96.71 billion
03/08/2024GBX 3,835GBX 3,835.50
+0.01%		GBX 3,839GBX 3,812.503.45 million shs£95.89 billion

Related Companies:
This page (LON:ULVR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored