Free Trial

Marlowe (MRL) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free MRL Stock Alerts
GBX 558
+4.00 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Marlowe Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+11.60%
3 Month
Performance
+12.27%
6 Month
Performance
+56.30%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+7.72%
Receive MRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MRL Stock Chart for Sunday, June, 2, 2024

MRL Chart by TradingView

Marlowe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 558.28GBX 558
-0.05%		GBX 570GBX 550438,567 shs£540.48 million
05/30/2024GBX 566GBX 558.28
-1.36%		GBX 568.38GBX 552436,546 shs£540.75 million
05/29/2024GBX 570GBX 566
-0.70%		GBX 575.97GBX 560588,026 shs£548.23 million
05/28/2024GBX 570GBX 570GBX 576GBX 570902,174 shs£552.10 million
05/27/2024GBX 570GBX 570GBX 580GBX 568344,459 shs£552.10 million
05/24/2024GBX 580GBX 569
-1.90%		GBX 580GBX 568344,459 shs£551.13 million
05/23/2024GBX 582GBX 580
-0.34%		GBX 584GBX 570346,102 shs£561.79 million
05/22/2024GBX 534GBX 582
+8.99%		GBX 588GBX 5451.75 million shs£563.73 million
05/21/2024GBX 529.68GBX 534
+0.82%		GBX 535GBX 522556,463 shs£517.23 million
05/20/2024GBX 524GBX 529.68
+1.08%		GBX 537GBX 5222.04 million shs£513.05 million
05/17/2024GBX 524GBX 524GBX 529GBX 521.55146,609 shs£507.55 million
05/16/2024GBX 524GBX 524GBX 530GBX 5201.49 million shs£507.55 million
05/15/2024GBX 527GBX 524
-0.57%		GBX 538GBX 230846,843 shs£507.55 million
05/14/2024GBX 510GBX 527
+3.33%		GBX 527GBX 508607,162 shs£510.45 million
05/13/2024GBX 506GBX 510
+0.79%		GBX 510GBX 506428,652 shs£493.99 million
05/10/2024GBX 508GBX 506
-0.39%		GBX 510GBX 506283,274 shs£490.11 million
05/09/2024GBX 508GBX 508GBX 509GBX 506.081.88 million shs£492.05 million
05/08/2024GBX 506GBX 508
+0.40%		GBX 510GBX 504.66110,425 shs£492.05 million
05/07/2024GBX 508GBX 506
-0.39%		GBX 510GBX 504116,606 shs£490.11 million
05/06/2024GBX 508GBX 508GBX 520GBX 506563,531 shs£492.05 million
05/03/2024GBX 500GBX 508
+1.60%		GBX 520GBX 506563,531 shs£492.05 million
05/02/2024GBX 500GBX 500GBX 510GBX 4961.88 million shs£484.30 million
05/01/2024GBX 490GBX 500
+2.04%		GBX 500GBX 4861.10 million shs£484.30 million
04/30/2024GBX 490GBX 490GBX 499GBX 486529,194 shs£474.22 million
04/29/2024GBX 490GBX 490GBX 498GBX 484.32910,094 shs£474.22 million
04/26/2024GBX 505GBX 490
-2.97%		GBX 505GBX 490218,628 shs£474.22 million
04/25/2024GBX 504GBX 505
+0.20%		GBX 508.24GBX 50490,743 shs£488.74 million
04/24/2024GBX 508GBX 504
-0.79%		GBX 511.94GBX 50471,632 shs£487.77 million
04/23/2024GBX 510GBX 508
-0.39%		GBX 512GBX 500116,903 shs£491.64 million
04/22/2024GBX 506GBX 510
+0.79%		GBX 514GBX 505144,384 shs£493.58 million
04/19/2024GBX 516GBX 506
-1.94%		GBX 514GBX 506124,214 shs£489.71 million
04/18/2024GBX 512GBX 516
+0.78%		GBX 516GBX 514375,728 shs£499.39 million
04/17/2024GBX 516GBX 512
-0.78%		GBX 518GBX 512592,954 shs£495.51 million
04/16/2024GBX 528GBX 516
-2.27%		GBX 528GBX 512154,909 shs£499.39 million
04/15/2024GBX 536GBX 528
-1.49%		GBX 534GBX 520205,498 shs£511.00 million
04/12/2024GBX 528GBX 536
+1.52%		GBX 538GBX 524221,758 shs£518.74 million
04/11/2024GBX 524GBX 528
+0.76%		GBX 530GBX 52066,649 shs£511.00 million
04/10/2024GBX 514GBX 524
+1.95%		GBX 526GBX 511722,561 shs£507.13 million
04/09/2024GBX 512GBX 514
+0.39%		GBX 520GBX 510149,430 shs£497.45 million
04/08/2024GBX 512GBX 512GBX 518GBX 510515,118 shs£495.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 522GBX 512
-1.92%		GBX 524GBX 510444,066 shs£495.51 million
04/04/2024GBX 524GBX 522
-0.38%		GBX 528GBX 520609,171 shs£505.19 million
04/03/2024GBX 526GBX 524
-0.38%		GBX 530GBX 520.16426,773 shs£507.13 million
04/02/2024GBX 520GBX 526
+1.15%		GBX 535.50GBX 520331,988 shs£509.06 million
04/01/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million
03/29/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million
03/28/2024GBX 530GBX 520
-1.89%		GBX 532GBX 520340,002 shs£503.26 million
03/27/2024GBX 538GBX 530
-1.49%		GBX 541.40GBX 526256,812 shs£512.93 million
03/26/2024GBX 540GBX 538
-0.37%		GBX 544GBX 536104,702 shs£520.68 million
03/25/2024GBX 540GBX 540GBX 544GBX 536.16117,718 shs£522.61 million
03/22/2024GBX 540GBX 540GBX 543.88GBX 53698,982 shs£522.61 million
03/21/2024GBX 532GBX 540
+1.50%		GBX 547GBX 532.25718,632 shs£522.61 million
03/20/2024GBX 538GBX 532
-1.12%		GBX 548GBX 526270,468 shs£514.87 million
03/19/2024GBX 540GBX 538
-0.37%		GBX 546.91GBX 536.50492,238 shs£520.68 million
03/18/2024GBX 520GBX 540
+3.85%		GBX 542.06GBX 530540,006 shs£522.61 million
03/15/2024GBX 530GBX 520
-1.89%		GBX 534GBX 520408,009 shs£503.26 million
03/14/2024GBX 528GBX 530
+0.38%		GBX 533.60GBX 528287,593 shs£512.93 million
03/13/2024GBX 522GBX 528
+1.15%		GBX 534GBX 522569,443 shs£511.00 million
03/12/2024GBX 522GBX 522GBX 530GBX 516527,056 shs£505.19 million
03/11/2024GBX 510GBX 522
+2.35%		GBX 524GBX 506200,781 shs£505.19 million
03/08/2024GBX 506GBX 510
+0.79%		GBX 514GBX 506460,710 shs£493.58 million
03/07/2024GBX 500.50GBX 506
+1.10%		GBX 512GBX 499505,470 shs£489.71 million
03/06/2024GBX 480GBX 500.50
+4.27%		GBX 500.50GBX 474733,052 shs£484.38 million
03/05/2024GBX 488GBX 480
-1.64%		GBX 490GBX 478134,175 shs£464.54 million
03/04/2024GBX 497GBX 488
-1.81%		GBX 492GBX 482124,169 shs£472.29 million
03/01/2024GBX 500GBX 497
-0.60%		GBX 500GBX 495157,638 shs£481.00 million

Related Companies:
This page (LON:MRL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders