Pinewood Technologies Group (PINE) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free PINE Stock Alerts GBX 387 -0.50 (-0.13%) (As of 06/7/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pinewood Technologies Group Stock Price Performance5 Day Performance+1.31%1 Month Performance+16.92%3 Month Performance+933.90% Receive PINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution PINE Stock Chart for Monday, June, 10, 2024 PINE Chart by TradingView Pinewood Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 387.50GBX 386.50-0.26%GBX 399GBX 382303,910 shs£336.72 million06/06/2024GBX 382GBX 387.50+1.44%GBX 394GBX 384.431.51 million shs£337.59 million06/05/2024GBX 380.38GBX 382+0.43%GBX 386GBX 376392,489 shs£332.80 million06/04/2024GBX 371GBX 380.38+2.53%GBX 384GBX 369739,842 shs£331.39 million06/03/2024GBX 355GBX 371+4.51%GBX 371GBX 354.70296,020 shs£323.22 million05/31/2024GBX 346GBX 355+2.60%GBX 360GBX 338619,968 shs£309.28 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 345GBX 346+0.29%GBX 351.60GBX 337312,950 shs£301.44 million05/29/2024GBX 343GBX 345+0.58%GBX 355GBX 343.70460,650 shs£300.56 million05/28/2024GBX 342GBX 343+0.29%GBX 349GBX 3301.71 million shs£298.82 million05/27/2024GBX 342GBX 342GBX 342GBX 3301.84 million shs£297.95 million05/24/2024GBX 336GBX 342+1.79%GBX 342GBX 3301.84 million shs£297.95 million05/23/2024GBX 336GBX 336GBX 340GBX 332619,576 shs£292.72 million05/22/2024GBX 333GBX 336+0.90%GBX 339.52GBX 330171,006 shs£292.72 million05/21/2024GBX 331GBX 333+0.60%GBX 334GBX 327305,449 shs£290.11 million05/20/2024GBX 325GBX 331+1.85%GBX 331GBX 322166,493 shs£288.37 million05/17/2024GBX 320GBX 325+1.56%GBX 328GBX 315467,455 shs£283.14 million05/16/2024GBX 329GBX 320-2.74%GBX 344GBX 320318,294 shs£278.78 million05/15/2024GBX 336GBX 329-2.08%GBX 340GBX 325161,015 shs£286.63 million05/14/2024GBX 338GBX 336-0.59%GBX 340GBX 325579,415 shs£292.72 million05/13/2024GBX 331GBX 338+2.11%GBX 339GBX 316717,205 shs£294.47 million05/10/2024GBX 333GBX 331-0.60%GBX 333GBX 324145,536 shs£288.37 million05/09/2024GBX 326GBX 333+2.15%GBX 334GBX 311319,635 shs£290.11 million05/08/2024GBX 318GBX 326+2.52%GBX 327.68GBX 3111.51 million shs£284.01 million05/07/2024GBX 324GBX 318-1.85%GBX 324GBX 3082.92 million shs£277.04 million05/06/2024GBX 324GBX 324GBX 330GBX 321886,641 shs£282.27 million05/03/2024GBX 330GBX 324-1.82%GBX 330GBX 321886,641 shs£5.64 billion05/02/2024GBX 333GBX 330-0.90%GBX 333GBX 323604,026 shs£5.74 billion05/01/2024GBX 333GBX 333GBX 342GBX 322396,778 shs£5.79 billion04/30/2024GBX 328GBX 333+1.52%GBX 345GBX 3272.65 million shs£5.79 billion04/29/2024GBX 319GBX 328+2.82%GBX 328.05GBX 317.75543,074 shs£5.71 billion04/26/2024N/AGBX 319GBX 320.65GBX 310431,254 shs£5.55 billion04/24/2024GBX 310.39GBX 311.84+0.47%GBX 318.53GBX 302.05739,627 shs£5.43 billion04/23/2024N/AGBX 310.39GBX 319.03GBX 280.501.68 million shs£5.40 billion04/19/2024GBX 38.98GBX 38.88-0.26%GBX 39.10GBX 38.554.68 million shs£676.51 million04/18/2024GBX 38.86GBX 38.98+0.31%GBX 39.50GBX 38.557.03 million shs£678.25 million04/17/2024GBX 38.84GBX 38.86+0.05%GBX 39.20GBX 38.609.71 million shs£676.16 million04/16/2024GBX 39GBX 38.84-0.41%GBX 39.50GBX 38.653.10 million shs£675.82 million04/15/2024N/AGBX 39GBX 39GBX 38.474.43 million shs£678.60 million04/12/2024GBX 38.41GBX 38.50+0.23%GBX 38.82GBX 38.4218.14 million shs£669.90 million04/11/2024GBX 38.89GBX 38.41-1.23%GBX 38.88GBX 38.053.33 million shs£668.33 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/10/2024N/AGBX 38.89GBX 39.45GBX 38.758.85 million shs£676.69 million04/08/2024N/AGBX 40GBX 40.10GBX 39.054.69 million shs£696 million04/04/2024GBX 38.12GBX 38.97+2.22%GBX 39.15GBX 38.704.03 million shs£678.04 million04/03/2024N/AGBX 38.12GBX 38.35GBX 37.555.68 million shs£663.29 million04/01/2024N/AGBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/29/2024GBX 38.40GBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/28/2024GBX 38.25GBX 38.40+0.39%GBX 38.95GBX 38.35493,483 shs£668.16 million03/27/2024N/AGBX 38.25GBX 38.55GBX 384.94 million shs£665.55 million03/25/2024N/AGBX 38.20GBX 38.60GBX 38965,785 shs£664.68 million03/22/2024GBX 38.20GBX 38.60+1.05%GBX 38.75GBX 385.43 million shs£0.0003/21/2024GBX 38GBX 38.20+0.53%GBX 38.32GBX 37.801.24 million shs£0.0003/20/2024GBX 37.50GBX 38+1.33%GBX 38.10GBX 37.504.21 million shs£0.0003/19/2024GBX 37.65GBX 37.50-0.40%GBX 37.85GBX 37.401.11 million shs£0.0003/18/2024N/AGBX 37.65GBX 38.75GBX 37.305.03 million shs£0.0003/15/2024GBX 37.88GBX 38.55+1.77%GBX 38.90GBX 37.757.60 million shs£0.0003/14/2024GBX 37.95GBX 37.88-0.19%GBX 38.40GBX 37.2012.03 million shs£0.0003/13/2024N/AGBX 37.95GBX 37.95GBX 37.152.05 million shs£0.0003/11/2024N/AGBX 37.58GBX 37.70GBX 37.10652,741 shs£0.00 Related Companies: Pendragon Stock Price Chart Vertu Motors Stock Price Chart Motorpoint Group Stock Price Chart Caffyns Stock Price Chart Inchcape Stock Price Chart Domino's Pizza Group Stock Price Chart SSP Group Stock Price Chart Aston Martin Lagonda Global Stock Price Chart Watches of Switzerland Group Stock Price Chart Dowlais Group Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.