Pennon Group (PNN) Stock Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free PNN Stock Alerts GBX 602.50 +9.50 (+1.60%) (As of 03:43 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance5 Day Performance-0.90%1 Month Performance-10.94%3 Month Performance-8.92%6 Month Performance-17.52%Year-To-Date PerformanceN/A1 Year Performance-22.26% Receive PNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PNN Stock Chart for Wednesday, May, 29, 2024 PNN Chart by TradingView Pennon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 608GBX 593-2.47%GBX 619GBX 5851.27 million shs£1.70 billion05/27/2024GBX 608GBX 608GBX 616.50GBX 6041.10 million shs£1.74 billion05/24/2024GBX 618GBX 608-1.62%GBX 616.50GBX 6041.09 million shs£1.74 billion05/23/2024GBX 665GBX 618-7.07%GBX 664.65GBX 616.502.20 million shs£1.77 billion05/22/2024GBX 679.50GBX 665-2.13%GBX 683.50GBX 6561.95 million shs£1.90 billion05/21/2024GBX 716.50GBX 679.50-5.16%GBX 702.09GBX 656997,048 shs£1.94 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 720GBX 716.50-0.49%GBX 727GBX 702393,642 shs£2.05 billion05/17/2024GBX 714GBX 720+0.84%GBX 724.51GBX 713.50504,086 shs£2.06 billion05/16/2024GBX 720GBX 714-0.83%GBX 727GBX 705.50607,334 shs£2.04 billion05/15/2024GBX 732.50GBX 720-1.71%GBX 740GBX 7201.11 million shs£2.06 billion05/14/2024GBX 711.50GBX 732.50+2.95%GBX 734GBX 700974,469 shs£2.10 billion05/13/2024GBX 713.50GBX 711.50-0.28%GBX 731GBX 711.50444,923 shs£2.04 billion05/10/2024GBX 720.38GBX 713.50-0.96%GBX 727GBX 709.50468,670 shs£2.04 billion05/09/2024GBX 711GBX 720.38+1.32%GBX 721.20GBX 706.50440,002 shs£2.06 billion05/08/2024GBX 716.50GBX 711-0.77%GBX 715.98GBX 694446,083 shs£2.03 billion05/07/2024GBX 698.50GBX 716.50+2.58%GBX 716.50GBX 700.65646,886 shs£2.05 billion05/06/2024GBX 698.50GBX 698.50GBX 709GBX 687754,494 shs£2.00 billion05/03/2024GBX 689GBX 698.50+1.38%GBX 709GBX 687754,494 shs£2.00 billion05/02/2024GBX 677GBX 689+1.77%GBX 698GBX 674738,399 shs£1.97 billion05/01/2024GBX 665.50GBX 677+1.73%GBX 682.50GBX 663.50219,888 shs£1.94 billion04/30/2024GBX 676.50GBX 665.50-1.63%GBX 678.50GBX 662399,352 shs£1.90 billion04/29/2024GBX 665.50GBX 676.50+1.65%GBX 681GBX 653566,451 shs£1.94 billion04/26/2024GBX 656GBX 665.50+1.45%GBX 671GBX 642.50448,819 shs£1.90 billion04/25/2024GBX 662.43GBX 656-0.97%GBX 682.50GBX 651678,947 shs£1.88 billion04/24/2024GBX 664.50GBX 662.43-0.31%GBX 662.50GBX 654.50844,688 shs£1.89 billion04/23/2024GBX 664.50GBX 664.50GBX 670GBX 659479,463 shs£1.90 billion04/22/2024GBX 661GBX 664.50+0.53%GBX 670GBX 658316,002 shs£1.90 billion04/19/2024GBX 648.50GBX 661+1.93%GBX 661GBX 6461.51 million shs£1.89 billion04/18/2024GBX 632GBX 648.50+2.61%GBX 650.50GBX 626.50467,421 shs£1.85 billion04/17/2024GBX 637GBX 632-0.78%GBX 650.50GBX 6271.03 million shs£1.81 billion04/16/2024GBX 648GBX 637-1.70%GBX 653GBX 629.501.46 million shs£1.82 billion04/15/2024GBX 647GBX 648+0.15%GBX 652.50GBX 6401.81 million shs£1.85 billion04/12/2024GBX 637.50GBX 647+1.49%GBX 651GBX 635.50804,945 shs£1.85 billion04/11/2024GBX 631.50GBX 637.50+0.95%GBX 645.50GBX 617571,851 shs£1.82 billion04/10/2024GBX 633GBX 631.50-0.24%GBX 642.30GBX 624854,729 shs£1.81 billion04/09/2024GBX 637GBX 633-0.63%GBX 641GBX 628.50454,453 shs£1.81 billion04/08/2024GBX 653.50GBX 637-2.52%GBX 654.44GBX 635.44688,983 shs£1.82 billion04/05/2024GBX 652.50GBX 653.50+0.15%GBX 661.50GBX 646.501.13 million shs£1.87 billion04/04/2024GBX 650.46GBX 652.50+0.31%GBX 654.50GBX 6411.34 million shs£1.87 billion04/03/2024GBX 656.50GBX 650.46-0.92%GBX 655.50GBX 645.43734,928 shs£1.86 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024GBX 647.50GBX 656.50+1.39%GBX 660.50GBX 638.38577,474 shs£1.88 billion04/01/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion03/29/2024GBX 647.50GBX 647.50GBX 670.50GBX 645544,917 shs£1.85 billion03/28/2024GBX 656GBX 647.50-1.30%GBX 670.50GBX 645523,844 shs£1.85 billion03/27/2024GBX 649GBX 656+1.08%GBX 663GBX 637.50619,175 shs£1.88 billion03/26/2024GBX 657GBX 649-1.22%GBX 658.38GBX 645.50595,536 shs£1.86 billion03/25/2024GBX 670GBX 657-1.94%GBX 664.50GBX 651541,043 shs£1.88 billion03/22/2024GBX 663GBX 670.92+1.19%GBX 675.50GBX 651.50469,373 shs£1.92 billion03/21/2024GBX 666.50GBX 663-0.53%GBX 679.50GBX 6601.93 million shs£1.90 billion03/20/2024GBX 651GBX 666.50+2.38%GBX 668.50GBX 639694,006 shs£1.91 billion03/19/2024GBX 661GBX 651-1.51%GBX 665.50GBX 639.501.23 million shs£1.86 billion03/18/2024GBX 686.50GBX 661-3.71%GBX 685.50GBX 655.50470,817 shs£1.89 billion03/15/2024GBX 687.50GBX 687.73+0.03%GBX 698GBX 6843.69 million shs£1.97 billion03/14/2024GBX 682GBX 687.50+0.81%GBX 700.50GBX 679355,645 shs£1.97 billion03/13/2024GBX 679GBX 682+0.44%GBX 697GBX 6771.38 million shs£1.95 billion03/12/2024GBX 701.50GBX 679-3.21%GBX 701.50GBX 678.50999,855 shs£1.94 billion03/11/2024GBX 694GBX 701.50+1.08%GBX 708.50GBX 692.50395,206 shs£2.01 billion03/08/2024GBX 697.50GBX 694-0.50%GBX 716.50GBX 683515,548 shs£1.98 billion03/07/2024GBX 682.50GBX 697.50+2.20%GBX 710GBX 676.70594,520 shs£1.99 billion03/06/2024GBX 669.50GBX 682.50+1.94%GBX 690GBX 669.50541,522 shs£1.95 billion03/05/2024GBX 666.50GBX 669.50+0.45%GBX 673.50GBX 651418,347 shs£1.91 billion03/04/2024GBX 671GBX 666.50-0.67%GBX 678GBX 658231,296 shs£1.91 billion03/01/2024GBX 661.50GBX 671+1.44%GBX 679GBX 665.50435,663 shs£1.92 billion02/29/2024GBX 661.50GBX 661.50GBX 678GBX 661.501.55 million shs£1.89 billion02/28/2024GBX 680.50GBX 661.50-2.79%GBX 681.50GBX 653.50723,504 shs£1.89 billion Related Companies: United Utilities Group Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Severn Trent Stock Chart Yü Group Stock Chart HydrogenOne Capital Growth Stock Chart Jersey Electricity Stock Chart Good Energy Group Stock Chart OPG Power Ventures Stock Chart Invinity Energy Systems Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.