Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free UU Stock Alerts
GBX 1,010.50
-0.50 (-0.05%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

United Utilities Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-6.95%
3 Month
Performance
-4.40%
6 Month
Performance
-8.92%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-4.26%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

UU Stock Chart for Sunday, June, 9, 2024

UU Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,016GBX 1,011
-0.49%		GBX 1,019.50GBX 1,0061.25 million shs£6.89 billion
06/06/2024GBX 1,022GBX 1,016
-0.59%		GBX 1,034GBX 1,0101.40 million shs£6.93 billion
06/05/2024GBX 1,006GBX 1,022
+1.59%		GBX 1,026GBX 1,0041.27 million shs£6.97 billion
06/04/2024GBX 1,016GBX 1,006
-0.98%		GBX 1,031GBX 1,000.501.38 million shs£6.86 billion
06/03/2024GBX 1,016GBX 1,016GBX 1,028GBX 9997.68 million shs£6.93 billion
05/31/2024GBX 990.80GBX 1,003.50
+1.28%		GBX 1,010.50GBX 987.602.21 million shs£6.84 billion
05/30/2024GBX 981.80GBX 990.80
+0.92%		GBX 1,013GBX 981.393.28 million shs£6.76 billion
05/29/2024GBX 1,007.50GBX 981.80
-2.55%		GBX 1,012.22GBX 9672.87 million shs£6.69 billion
05/28/2024GBX 1,007.50GBX 1,007.50GBX 1,023.50GBX 1,0001.93 million shs£6.87 billion
05/27/2024GBX 1,007.50GBX 1,007.50GBX 1,023.50GBX 1,0001.93 million shs£6.87 billion
05/24/2024GBX 1,077GBX 1,024
-4.92%		GBX 1,066.50GBX 1,009.502.43 million shs£6.98 billion
05/23/2024GBX 1,086GBX 1,077
-0.83%		GBX 1,091.50GBX 1,068.502.37 million shs£7.34 billion
05/22/2024GBX 1,093.50GBX 1,086
-0.69%		GBX 1,091GBX 1,049.501.71 million shs£7.41 billion
05/21/2024GBX 1,108GBX 1,093.50
-1.31%		GBX 1,109.50GBX 1,0921.10 million shs£7.46 billion
05/20/2024GBX 1,108GBX 1,108GBX 1,113.50GBX 1,094.501.16 million shs£7.56 billion
05/17/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,105.60GBX 1,078.621.43 million shs£7.48 billion
05/16/2024GBX 1,107GBX 1,112
+0.45%		GBX 1,123.50GBX 1,102.501.46 million shs£7.58 billion
05/15/2024GBX 1,090.50GBX 1,107
+1.51%		GBX 1,111GBX 1,087.501.38 million shs£7.55 billion
05/14/2024GBX 1,094.50GBX 1,090.50
-0.37%		GBX 1,101.50GBX 1,089.501.36 million shs£7.44 billion
05/13/2024GBX 1,094.50GBX 1,094.50GBX 1,110.10GBX 1,093.50956,830 shs£7.46 billion
05/10/2024GBX 1,086GBX 1,102
+1.47%		GBX 1,104GBX 1,084.50841,863 shs£7.51 billion
05/09/2024GBX 1,087GBX 1,086
-0.09%		GBX 1,095.50GBX 1,084.50925,121 shs£7.41 billion
05/08/2024GBX 1,073GBX 1,087
+1.30%		GBX 1,094.50GBX 1,080.501.37 million shs£7.41 billion
05/07/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/06/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/03/2024GBX 1,054GBX 1,049
-0.47%		GBX 1,056.50GBX 1,047.091.28 million shs£7.15 billion
05/02/2024GBX 1,044.50GBX 1,054
+0.91%		GBX 1,063.50GBX 1,048.50763,324 shs£7.19 billion
05/01/2024GBX 1,045GBX 1,044.50
-0.05%		GBX 1,052.50GBX 1,039.501.54 million shs£7.12 billion
04/30/2024GBX 1,038.50GBX 1,045
+0.63%		GBX 1,052GBX 1,039.50802,187 shs£7.13 billion
04/29/2024GBX 1,038.50GBX 1,038.50GBX 1,041GBX 1,029.50787,694 shs£7.08 billion
04/26/2024GBX 1,037.50GBX 1,030
-0.72%		GBX 1,047GBX 1,0201.06 million shs£7.02 billion
04/25/2024GBX 1,042.50GBX 1,037.50
-0.48%		GBX 1,040.50GBX 1,031.881.30 million shs£7.07 billion
04/24/2024GBX 1,046.50GBX 1,042.50
-0.38%		GBX 1,057GBX 1,035826,780 shs£7.11 billion
04/23/2024GBX 1,034GBX 1,046.50
+1.21%		GBX 1,056.50GBX 1,038.651.04 million shs£7.14 billion
04/22/2024GBX 1,034GBX 1,034GBX 1,034.50GBX 1,015.854.05 million shs£7.05 billion
04/19/2024GBX 1,002.50GBX 1,018.50
+1.60%		GBX 1,018.50GBX 1,007.501.47 million shs£6.95 billion
04/18/2024GBX 1,001GBX 1,002.50
+0.15%		GBX 1,011.50GBX 991.401.02 million shs£6.84 billion
04/17/2024GBX 1,006.50GBX 1,001
-0.55%		GBX 1,017.50GBX 991.201.50 million shs£6.83 billion
04/16/2024GBX 1,014.50GBX 1,006.50
-0.79%		GBX 1,017.50GBX 1,000.50699,277 shs£6.86 billion
04/15/2024GBX 1,014.50GBX 1,014.50GBX 1,022GBX 999.601.17 million shs£6.92 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024GBX 997.80GBX 994.40
-0.34%		GBX 1,010GBX 9921.68 million shs£6.78 billion
04/11/2024GBX 1,012GBX 997.80
-1.40%		GBX 1,021GBX 990.401.20 million shs£6.80 billion
04/10/2024GBX 1,011.50GBX 1,012
+0.05%		GBX 1,017.50GBX 1,0041.08 million shs£6.90 billion
04/09/2024GBX 1,023.50GBX 1,011.50
-1.17%		GBX 1,026GBX 1,003.501.59 million shs£6.90 billion
04/08/2024GBX 1,023.50GBX 1,023.50GBX 1,041.50GBX 1,0191.77 million shs£6.98 billion
04/05/2024GBX 1,035GBX 1,044
+0.87%		GBX 1,049GBX 1,0341.16 million shs£7.12 billion
04/04/2024GBX 1,041GBX 1,035
-0.58%		GBX 1,045GBX 1,028.501.29 million shs£7.06 billion
04/03/2024GBX 1,029GBX 1,041
+1.17%		GBX 1,043.50GBX 1,0201.81 million shs£7.10 billion
03/29/2024GBX 1,045.50GBX 1,029
-1.58%		GBX 1,050GBX 1,023.501.44 million shs£7.02 billion
03/28/2024GBX 1,041.50GBX 1,045.50
+0.38%		GBX 1,045.50GBX 1,0221.33 million shs£7.13 billion
03/27/2024GBX 1,052GBX 1,041.50
-1.00%		GBX 1,057GBX 1,0401.06 million shs£7.10 billion
03/26/2024GBX 1,053GBX 1,052
-0.09%		GBX 1,057.09GBX 1,049929,786 shs£7.17 billion
03/25/2024GBX 1,053GBX 1,053GBX 1,062.10GBX 1,0521.15 million shs£7.18 billion
03/22/2024GBX 1,049GBX 1,049.50
+0.05%		GBX 1,061GBX 1,041.501.60 million shs£7.16 billion
03/21/2024GBX 1,026.50GBX 1,049
+2.19%		GBX 1,049GBX 1,025993,988 shs£7.15 billion
03/20/2024GBX 1,026.50GBX 1,026.50GBX 1,029.50GBX 1,016723,805 shs£7.00 billion
03/19/2024GBX 1,058.50GBX 1,026.50
-3.02%		GBX 1,056GBX 1,020.501.11 million shs£7.00 billion
03/18/2024GBX 1,058.50GBX 1,058.50GBX 1,066.50GBX 1,054.594.91 million shs£7.22 billion
03/15/2024GBX 1,057.50GBX 1,055
-0.24%		GBX 1,065.50GBX 1,047.50994,273 shs£7.19 billion
03/14/2024GBX 1,041GBX 1,057.50
+1.59%		GBX 1,064.50GBX 1,0461.77 million shs£7.21 billion
03/13/2024GBX 1,054.50GBX 1,041
-1.28%		GBX 1,070GBX 1,0411.93 million shs£7.10 billion
03/12/2024GBX 1,057GBX 1,054.50
-0.24%		GBX 1,060.50GBX 1,048700,473 shs£7.19 billion
03/11/2024GBX 1,057GBX 1,057GBX 1,059GBX 1,043.501.11 million shs£7.21 billion
03/08/2024GBX 1,033GBX 1,054
+2.03%		GBX 1,062.50GBX 1,0241.56 million shs£7.19 billion

Related Companies:
This page (LON:UU) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored